Euro to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 45.5500 UYU

-0.46%

45.5500

= today's high

45.5500

= low

45.5500

= open

45.7600

= yesterday's close

> Compare Today's Best Uruguayan New Peso Rates

> Compare Cash and Travel Rates

Retail Rates

45.5500

is the live market rate

45.3906

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.94%

46.2500

= current week high

45.5500

= current week low

One Month:

-1.04%

46.2500

= current month high

45.5500

= current month low

One Year:

+3.17%

49.1800

= current year high

44.1500

= current year low

Click to View Long-term Historical Data

Interday EUR/UYU Chart

Monthly EUR/UYU Chart

Interactive EUR/UYU Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/UYU News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Uruguayan New Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	45.5500	45.5500	45.5500
Thursday 4 December 2025 (04/12/2025)	45.7600	45.7600	45.7600	45.7600	45.7600
Wednesday 3 December 2025 (03/12/2025)	45.8900	45.8900	45.8900	45.8900	45.8900
Tuesday 2 December 2025 (02/12/2025)	45.6100	45.6100	45.6100	45.6100	45.6100
Monday 1 December 2025 (01/12/2025)	46.2500	46.2500	46.2500	46.2500	46.2500
November
Friday 28 November 2025 (28/11/2025)	45.9800	45.9800	45.9800	45.9800	45.9800
Thursday 27 November 2025 (27/11/2025)	46.0600	46.0600	46.0600	46.0600	46.0600
Wednesday 26 November 2025 (26/11/2025)	46.0000	46.0000	46.0000	46.0000	46.0000
Tuesday 25 November 2025 (25/11/2025)	45.8100	45.8100	45.8100	45.8100	45.8100
Monday 24 November 2025 (24/11/2025)	45.9200	45.9200	45.9200	45.9200	45.9200
Friday 21 November 2025 (21/11/2025)	45.7600	45.7600	45.7600	45.7600	45.7600
Thursday 20 November 2025 (20/11/2025)	45.8700	45.8700	45.8700	45.8700	45.8700
Wednesday 19 November 2025 (19/11/2025)	46.1400	46.1400	46.1400	46.1400	46.1400
Tuesday 18 November 2025 (18/11/2025)	46.1000	46.1000	46.1000	46.1000	46.1000
Monday 17 November 2025 (17/11/2025)	46.1400	46.1400	46.1400	46.1400	46.1400
Friday 14 November 2025 (14/11/2025)	46.2300	46.2300	46.2300	46.2300	46.2300
Thursday 13 November 2025 (13/11/2025)	46.1500	46.1500	46.1500	46.1500	46.1500
Wednesday 12 November 2025 (12/11/2025)	46.0400	46.0400	46.0400	46.0400	46.0400
Tuesday 11 November 2025 (11/11/2025)	46.0500	46.0500	46.0500	46.0500	46.0500
Monday 10 November 2025 (10/11/2025)	46.0100	46.0100	46.0100	46.0100	46.0100
Friday 7 November 2025 (07/11/2025)	46.0300	46.0300	46.0300	46.0300	46.0300
Thursday 6 November 2025 (06/11/2025)	45.8800	45.8800	45.8800	45.8800	45.8800
Wednesday 5 November 2025 (05/11/2025)	45.6900	45.6900	45.6900	45.6900	45.6900
Tuesday 4 November 2025 (04/11/2025)	45.7500	45.7500	45.7500	45.7500	45.7500
Monday 3 November 2025 (03/11/2025)	45.9000	45.9000	45.9000	45.9000	45.9000
October
Friday 31 October 2025 (31/10/2025)	46.1400	46.1400	46.1400	46.1400	46.1400
Thursday 30 October 2025 (30/10/2025)	46.2700	46.2700	46.2700	46.2700	46.2700
Wednesday 29 October 2025 (29/10/2025)	46.3900	46.3900	46.3900	46.3900	46.3900
Tuesday 28 October 2025 (28/10/2025)	46.5500	46.5500	46.5500	46.5500	46.5500
Monday 27 October 2025 (27/10/2025)	46.4400	46.4400	46.4400	46.4400	46.4400
Friday 24 October 2025 (24/10/2025)	46.3200	46.3200	46.3200	46.3200	46.3200
Thursday 23 October 2025 (23/10/2025)	46.1400	46.1400	46.1400	46.1400	46.1400
Wednesday 22 October 2025 (22/10/2025)	46.1300	46.1300	46.1300	46.1300	46.1300
Tuesday 21 October 2025 (21/10/2025)	46.3400	46.3400	46.3400	46.3400	46.3400
Monday 20 October 2025 (20/10/2025)	46.5700	46.5700	46.5700	46.5700	46.5700
Friday 17 October 2025 (17/10/2025)	46.8000	46.8000	46.8000	46.8000	46.8000
Thursday 16 October 2025 (16/10/2025)	46.8000	46.8000	46.8000	46.8000	46.8000
Wednesday 15 October 2025 (15/10/2025)	46.6100	46.6100	46.6100	46.6100	46.6100
Tuesday 14 October 2025 (14/10/2025)	46.4300	46.4300	46.4300	46.4300	46.4300
Monday 13 October 2025 (13/10/2025)	46.4200	46.4200	46.4200	46.4200	46.4200
Friday 10 October 2025 (10/10/2025)	46.3500	46.3500	46.3500	46.3500	46.3500
Thursday 9 October 2025 (09/10/2025)	46.3900	46.3900	46.3900	46.3900	46.3900
Wednesday 8 October 2025 (08/10/2025)	46.4400	46.4400	46.4400	46.4400	46.4400
Tuesday 7 October 2025 (07/10/2025)	46.6000	46.6000	46.6000	46.6000	46.6000
Monday 6 October 2025 (06/10/2025)	46.5700	46.5700	46.5700	46.5700	46.5700
Friday 3 October 2025 (03/10/2025)	46.8200	46.8200	46.8200	46.8200	46.8200
Thursday 2 October 2025 (02/10/2025)	46.8500	46.8500	46.8500	46.8500	46.8500
Wednesday 1 October 2025 (01/10/2025)	46.7400	46.7400	46.7400	46.7400	46.7400
September
Tuesday 30 September 2025 (30/09/2025)	46.8800	46.8800	46.8800	46.8800	46.8800
Monday 29 September 2025 (29/09/2025)	46.7300	46.7300	46.7300	46.7300	46.7300
Friday 26 September 2025 (26/09/2025)	46.5400	46.5400	46.5400	46.5400	46.5400
Thursday 25 September 2025 (25/09/2025)	46.8800	46.8800	46.8800	46.8800	46.8800
Wednesday 24 September 2025 (24/09/2025)	46.8700	46.8700	46.8700	46.8700	46.8700
Tuesday 23 September 2025 (23/09/2025)	46.9800	46.9800	46.9800	46.9800	46.9800
Monday 22 September 2025 (22/09/2025)	46.9800	46.9800	46.9800	46.9800	46.9800
Friday 19 September 2025 (19/09/2025)	46.9800	46.9800	46.9800	46.9800	46.9800
Thursday 18 September 2025 (18/09/2025)	47.3400	47.3400	47.3400	47.3400	47.3400
Wednesday 17 September 2025 (17/09/2025)	47.5900	47.5900	47.5900	47.5900	47.5900
Tuesday 16 September 2025 (16/09/2025)	47.4300	47.4300	47.4300	47.4300	47.4300
Monday 15 September 2025 (15/09/2025)	47.1700	47.1700	47.1700	47.1700	47.1700
Friday 12 September 2025 (12/09/2025)	47.0000	47.0000	47.0000	47.0000	47.0000
Thursday 11 September 2025 (11/09/2025)	46.7600	46.7600	46.7600	46.7600	46.7600
Wednesday 10 September 2025 (10/09/2025)	46.7300	46.7300	46.7300	46.7300	46.7300
Tuesday 9 September 2025 (09/09/2025)	46.9700	46.9700	46.9700	46.9700	46.9700
Monday 8 September 2025 (08/09/2025)	47.0900	47.0900	47.0900	47.0900	47.0900
Friday 5 September 2025 (05/09/2025)	46.8400	46.8400	46.8400	46.8400	46.8400
Thursday 4 September 2025 (04/09/2025)	46.7000	46.7000	46.7000	46.7000	46.7000
Wednesday 3 September 2025 (03/09/2025)	46.6000	46.6000	46.6000	46.6000	46.6000
Tuesday 2 September 2025 (02/09/2025)	46.5400	46.5400	46.5400	46.5400	46.5400
Monday 1 September 2025 (01/09/2025)	46.8800	46.8800	46.8800	46.8800	46.8800
August
Friday 29 August 2025 (29/08/2025)	46.7000	46.7000	46.7000	46.7000	46.7000
Thursday 28 August 2025 (28/08/2025)	46.7100	46.7100	46.7100	46.7100	46.7100
Wednesday 27 August 2025 (27/08/2025)	46.3100	46.3100	46.3100	46.3100	46.3100
Tuesday 26 August 2025 (26/08/2025)	46.5700	46.5700	46.5700	46.5700	46.5700
Monday 25 August 2025 (25/08/2025)	46.8400	46.8400	46.8400	46.8400	46.8400
Friday 22 August 2025 (22/08/2025)	46.4100	46.4100	46.4100	46.4100	46.4100
Thursday 21 August 2025 (21/08/2025)	46.8400	46.8400	46.8400	46.8400	46.8400
Wednesday 20 August 2025 (20/08/2025)	46.7800	46.7800	46.7800	46.7800	46.7800
Tuesday 19 August 2025 (19/08/2025)	46.8300	46.8300	46.8300	46.8300	46.8300
Monday 18 August 2025 (18/08/2025)	46.8100	46.8100	46.8100	46.8100	46.8100
Friday 15 August 2025 (15/08/2025)	46.7500	46.7500	46.7500	46.7500	46.7500
Thursday 14 August 2025 (14/08/2025)	46.8000	46.8000	46.8000	46.8000	46.8000
Wednesday 13 August 2025 (13/08/2025)	46.9200	46.9200	46.9200	46.9200	46.9200
Tuesday 12 August 2025 (12/08/2025)	46.3700	46.3700	46.3700	46.3700	46.3700
Monday 11 August 2025 (11/08/2025)	46.6500	46.6500	46.6500	46.6500	46.6500
Friday 8 August 2025 (08/08/2025)	46.6900	46.6900	46.6900	46.6900	46.6900
Thursday 7 August 2025 (07/08/2025)	46.8500	46.8500	46.8500	46.8500	46.8500
Wednesday 6 August 2025 (06/08/2025)	46.5800	46.5800	46.5800	46.5800	46.5800
Tuesday 5 August 2025 (05/08/2025)	46.3400	46.3400	46.3400	46.3400	46.3400
Monday 4 August 2025 (04/08/2025)	46.5400	46.5400	46.5400	46.5400	46.5400
Friday 1 August 2025 (01/08/2025)	45.8500	45.8500	45.8500	45.8500	45.8500
July
Thursday 31 July 2025 (31/07/2025)	45.8800	45.8800	45.8800	45.8800	45.8800
Wednesday 30 July 2025 (30/07/2025)	46.1800	46.1800	46.1800	46.1800	46.1800
Tuesday 29 July 2025 (29/07/2025)	46.3100	46.3100	46.3100	46.3100	46.3100
Monday 28 July 2025 (28/07/2025)	46.7200	46.7200	46.7200	46.7200	46.7200
Friday 25 July 2025 (25/07/2025)	46.9800	46.9800	46.9800	46.9800	46.9800
Thursday 24 July 2025 (24/07/2025)	46.9900	46.9900	46.9900	46.9900	46.9900
Wednesday 23 July 2025 (23/07/2025)	47.1400	47.1400	47.1400	47.1400	47.1400
Tuesday 22 July 2025 (22/07/2025)	47.2500	47.2500	47.2500	47.2500	47.2500
Monday 21 July 2025 (21/07/2025)	47.0200	47.0200	47.0200	47.0200	47.0200
Friday 18 July 2025 (18/07/2025)	46.9100	46.9100	46.9100	46.9100	46.9100
Thursday 17 July 2025 (17/07/2025)	46.8700	46.8700	46.8700	46.8700	46.8700
Wednesday 16 July 2025 (16/07/2025)	46.9900	46.9900	46.9900	46.9900	46.9900
Tuesday 15 July 2025 (15/07/2025)	47.6200	47.6200	47.6200	47.6200	47.6200
Monday 14 July 2025 (14/07/2025)	47.5300	47.5300	47.5300	47.5300	47.5300
Friday 11 July 2025 (11/07/2025)	47.2800	47.2800	47.2800	47.2800	47.2800
Thursday 10 July 2025 (10/07/2025)	47.6500	47.6500	47.6500	47.6500	47.6500
Wednesday 9 July 2025 (09/07/2025)	47.3400	47.3400	47.3400	47.3400	47.3400
Tuesday 8 July 2025 (08/07/2025)	47.0900	47.0900	47.0900	47.0900	47.0900
Monday 7 July 2025 (07/07/2025)	47.0700	47.0700	47.0700	47.0700	47.0700
Friday 4 July 2025 (04/07/2025)	47.2700	47.2700	47.2700	47.2700	47.2700
Thursday 3 July 2025 (03/07/2025)	47.2500	47.2500	47.2500	47.2500	47.2500
Wednesday 2 July 2025 (02/07/2025)	46.5600	46.5600	46.5600	46.5600	46.5600
Tuesday 1 July 2025 (01/07/2025)	47.1900	47.1900	47.1900	47.1900	47.1900
June
Monday 30 June 2025 (30/06/2025)	47.1400	47.1400	47.1400	47.1400	47.1400
Friday 27 June 2025 (27/06/2025)	47.1900	47.1900	47.1900	47.1900	47.1900
Thursday 26 June 2025 (26/06/2025)	47.1100	47.1100	47.1100	47.1100	47.1100
Wednesday 25 June 2025 (25/06/2025)	46.9000	46.9000	46.9000	46.9000	46.9000
Tuesday 24 June 2025 (24/06/2025)	47.0400	47.0400	47.0400	47.0400	47.0400
Monday 23 June 2025 (23/06/2025)	46.8600	46.8600	46.8600	46.8600	46.8600
Friday 20 June 2025 (20/06/2025)	47.1200	47.1200	47.1200	47.1200	47.1200
Thursday 19 June 2025 (19/06/2025)	46.9400	46.9400	46.9400	46.9400	46.9400
Wednesday 18 June 2025 (18/06/2025)	46.9700	46.9700	46.9700	46.9700	46.9700
Tuesday 17 June 2025 (17/06/2025)	47.5300	47.5300	47.5300	47.5300	47.5300
Monday 16 June 2025 (16/06/2025)	47.3300	47.3300	47.3300	47.3300	47.3300
Friday 13 June 2025 (13/06/2025)	47.3000	47.3000	47.3000	47.3000	47.3000
Thursday 12 June 2025 (12/06/2025)	47.9000	47.9000	47.9000	47.9000	47.9000
Wednesday 11 June 2025 (11/06/2025)	47.3900	47.3900	47.3900	47.3900	47.3900
Tuesday 10 June 2025 (10/06/2025)	47.4600	47.4600	47.4600	47.4600	47.4600
Monday 9 June 2025 (09/06/2025)	47.4400	47.4400	47.4400	47.4400	47.4400
Friday 6 June 2025 (06/06/2025)	47.4700	47.4700	47.4700	47.4700	47.4700
Thursday 5 June 2025 (05/06/2025)	47.5500	47.5500	47.5500	47.5500	47.5500
Wednesday 4 June 2025 (04/06/2025)	47.4600	47.4600	47.4600	47.4600	47.4600
Tuesday 3 June 2025 (03/06/2025)	47.5200	47.5200	47.5200	47.5200	47.5200
Monday 2 June 2025 (02/06/2025)	47.4200	47.4200	47.4200	47.4200	47.4200
May
Friday 30 May 2025 (30/05/2025)	47.1700	47.1700	47.1700	47.1700	47.1700
Thursday 29 May 2025 (29/05/2025)	46.9100	46.9100	46.9100	46.9100	46.9100
Wednesday 28 May 2025 (28/05/2025)	47.0800	47.0800	47.0800	47.0800	47.0800
Tuesday 27 May 2025 (27/05/2025)	47.2100	47.2100	47.2100	47.2100	47.2100
Monday 26 May 2025 (26/05/2025)	47.3800	47.3800	47.3800	47.3800	47.3800
Friday 23 May 2025 (23/05/2025)	47.1500	47.1500	47.1500	47.1500	47.1500
Thursday 22 May 2025 (22/05/2025)	46.9700	46.9700	46.9700	46.9700	46.9700
Wednesday 21 May 2025 (21/05/2025)	47.2300	47.2300	47.2300	47.2300	47.2300
Tuesday 20 May 2025 (20/05/2025)	47.1100	47.1100	47.1100	47.1100	47.1100
Monday 19 May 2025 (19/05/2025)	47.0500	47.0500	47.0500	47.0500	47.0500
Friday 16 May 2025 (16/05/2025)	46.6000	46.6000	46.6000	46.6000	46.6000
Thursday 15 May 2025 (15/05/2025)	46.6600	46.6600	46.6600	46.6600	46.6600
Wednesday 14 May 2025 (14/05/2025)	46.9200	46.9200	46.9200	46.9200	46.9200
Tuesday 13 May 2025 (13/05/2025)	46.3800	46.3800	46.3800	46.3800	46.3800
Monday 12 May 2025 (12/05/2025)	46.3100	46.3100	46.3100	46.3100	46.3100
Friday 9 May 2025 (09/05/2025)	47.0100	47.0100	47.0100	47.0100	47.0100
Thursday 8 May 2025 (08/05/2025)	47.1500	47.1500	47.1500	47.1500	47.1500
Wednesday 7 May 2025 (07/05/2025)	47.5900	47.5900	47.5900	47.5900	47.5900
Tuesday 6 May 2025 (06/05/2025)	47.5100	47.5100	47.5100	47.5100	47.5100
Monday 5 May 2025 (05/05/2025)	47.6100	47.6100	47.6100	47.6100	47.6100
Friday 2 May 2025 (02/05/2025)	47.5500	47.5500	47.5500	47.5500	47.5500
Thursday 1 May 2025 (01/05/2025)	47.8100	47.8100	47.8100	47.8100	47.8100
April
Wednesday 30 April 2025 (30/04/2025)	47.8100	47.8100	47.8100	47.8100	47.8100
Tuesday 29 April 2025 (29/04/2025)	47.9100	47.9100	47.9100	47.9100	47.9100
Monday 28 April 2025 (28/04/2025)	47.7900	47.7900	47.7900	47.7900	47.7900
Friday 25 April 2025 (25/04/2025)	47.4100	47.4100	47.4100	47.4100	47.4100
Thursday 24 April 2025 (24/04/2025)	47.7300	47.7300	47.7300	47.7300	47.7300
Wednesday 23 April 2025 (23/04/2025)	48.0700	48.0700	48.0700	48.0700	48.0700
Tuesday 22 April 2025 (22/04/2025)	47.6400	47.6400	47.6400	47.6400	47.6400
Monday 21 April 2025 (21/04/2025)	47.6400	47.6400	47.6400	47.6400	47.6400
Friday 18 April 2025 (18/04/2025)	47.6400	47.6400	47.6400	47.6400	47.6400
Thursday 17 April 2025 (17/04/2025)	47.6400	47.6400	47.6400	47.6400	47.6400
Wednesday 16 April 2025 (16/04/2025)	48.1200	48.1200	48.1200	48.1200	48.1200
Tuesday 15 April 2025 (15/04/2025)	48.4000	48.4000	48.4000	48.4000	48.4000
Monday 14 April 2025 (14/04/2025)	48.9100	48.9100	48.9100	48.9100	48.9100
Friday 11 April 2025 (11/04/2025)	49.1800	49.1800	49.1800	49.1800	49.1800
Thursday 10 April 2025 (10/04/2025)	47.5900	47.5900	47.5900	47.5900	47.5900
Wednesday 9 April 2025 (09/04/2025)	47.3000	47.3000	47.3000	47.3000	47.3000
Tuesday 8 April 2025 (08/04/2025)	46.4900	46.4900	46.4900	46.4900	46.4900
Monday 7 April 2025 (07/04/2025)	46.1600	46.1600	46.1600	46.1600	46.1600
Friday 4 April 2025 (04/04/2025)	46.6600	46.6600	46.6600	46.6600	46.6600
Thursday 3 April 2025 (03/04/2025)	46.6900	46.6900	46.6900	46.6900	46.6900
Wednesday 2 April 2025 (02/04/2025)	45.4900	45.4900	45.4900	45.4900	45.4900
Tuesday 1 April 2025 (01/04/2025)	45.5300	45.5300	45.5300	45.5300	45.5300
March
Monday 31 March 2025 (31/03/2025)	45.6200	45.6200	45.6200	45.6200	45.6200
Friday 28 March 2025 (28/03/2025)	45.3800	45.3800	45.3800	45.3800	45.3800
Thursday 27 March 2025 (27/03/2025)	45.4200	45.4200	45.4200	45.4200	45.4200
Wednesday 26 March 2025 (26/03/2025)	45.4700	45.4700	45.4700	45.4700	45.4700
Tuesday 25 March 2025 (25/03/2025)	45.7000	45.7000	45.7000	45.7000	45.7000
Monday 24 March 2025 (24/03/2025)	45.7100	45.7100	45.7100	45.7100	45.7100
Friday 21 March 2025 (21/03/2025)	45.8500	45.8500	45.8500	45.8500	45.8500
Thursday 20 March 2025 (20/03/2025)	45.8600	45.8600	45.8600	45.8600	45.8600
Wednesday 19 March 2025 (19/03/2025)	45.9200	45.9200	45.9200	45.9200	45.9200
Tuesday 18 March 2025 (18/03/2025)	46.5300	46.5300	46.5300	46.5300	46.5300
Monday 17 March 2025 (17/03/2025)	46.4600	46.4600	46.4600	46.4600	46.4600
Friday 14 March 2025 (14/03/2025)	46.4400	46.4400	46.4400	46.4400	46.4400
Thursday 13 March 2025 (13/03/2025)	46.0600	46.0600	46.0600	46.0600	46.0600
Wednesday 12 March 2025 (12/03/2025)	46.0700	46.0700	46.0700	46.0700	46.0700
Tuesday 11 March 2025 (11/03/2025)	46.2400	46.2400	46.2400	46.2400	46.2400
Monday 10 March 2025 (10/03/2025)	46.0100	46.0100	46.0100	46.0100	46.0100
Friday 7 March 2025 (07/03/2025)	46.2300	46.2300	46.2300	46.2300	46.2300
Thursday 6 March 2025 (06/03/2025)	46.0100	46.0100	46.0100	46.0100	46.0100
Wednesday 5 March 2025 (05/03/2025)	45.5000	45.5000	45.5000	45.5000	45.5000
Tuesday 4 March 2025 (04/03/2025)	44.9200	44.9200	44.9200	44.9200	44.9200
Monday 3 March 2025 (03/03/2025)	44.3400	44.3400	44.3400	44.3400	44.3400
February
Friday 28 February 2025 (28/02/2025)	44.1500	44.1500	44.1500	44.1500	44.1500
Thursday 27 February 2025 (27/02/2025)	44.6500	44.6500	44.6500	44.6500	44.6500
Wednesday 26 February 2025 (26/02/2025)	44.8000	44.8000	44.8000	44.8000	44.8000
Tuesday 25 February 2025 (25/02/2025)	44.9600	44.9600	44.9600	44.9600	44.9600
Monday 24 February 2025 (24/02/2025)	45.1600	45.1600	45.1600	45.1600	45.1600
Friday 21 February 2025 (21/02/2025)	45.2100	45.2100	45.2100	45.2100	45.2100
Thursday 20 February 2025 (20/02/2025)	45.1200	45.1200	45.1200	45.1200	45.1200
Wednesday 19 February 2025 (19/02/2025)	45.0700	45.0700	45.0700	45.0700	45.0700
Tuesday 18 February 2025 (18/02/2025)	45.2400	45.2400	45.2400	45.2400	45.2400
Monday 17 February 2025 (17/02/2025)	45.4300	45.4300	45.4300	45.4300	45.4300
Friday 14 February 2025 (14/02/2025)	45.4700	45.4700	45.4700	45.4700	45.4700
Thursday 13 February 2025 (13/02/2025)	45.1400	45.1400	45.1400	45.1400	45.1400
Wednesday 12 February 2025 (12/02/2025)	44.9600	44.9600	44.9600	44.9600	44.9600
Tuesday 11 February 2025 (11/02/2025)	44.8400	44.8400	44.8400	44.8400	44.8400
Monday 10 February 2025 (10/02/2025)	44.8900	44.8900	44.8900	44.8900	44.8900
Friday 7 February 2025 (07/02/2025)	45.1600	45.1600	45.1600	45.1600	45.1600
Thursday 6 February 2025 (06/02/2025)	45.1100	45.1100	45.1100	45.1100	45.1100
Wednesday 5 February 2025 (05/02/2025)	45.3200	45.3200	45.3200	45.3200	45.3200
Tuesday 4 February 2025 (04/02/2025)	44.5300	44.5300	44.5300	44.5300	44.5300
Monday 3 February 2025 (03/02/2025)	44.9000	44.9000	44.9000	44.9000	44.9000
January
Friday 31 January 2025 (31/01/2025)	44.9000	44.9000	44.9000	44.9000	44.9000
Thursday 30 January 2025 (30/01/2025)	45.0900	45.0900	45.0900	45.0900	45.0900
Wednesday 29 January 2025 (29/01/2025)	45.2200	45.2200	45.2200	45.2200	45.2200
Tuesday 28 January 2025 (28/01/2025)	45.0900	45.0900	45.0900	45.0900	45.0900
Monday 27 January 2025 (27/01/2025)	45.8500	45.8500	45.8500	45.8500	45.8500
Friday 24 January 2025 (24/01/2025)	45.5900	45.5900	45.5900	45.5900	45.5900
Thursday 23 January 2025 (23/01/2025)	45.5300	45.5300	45.5300	45.5300	45.5300
Wednesday 22 January 2025 (22/01/2025)	45.7000	45.7000	45.7000	45.7000	45.7000
Tuesday 21 January 2025 (21/01/2025)	45.5200	45.5200	45.5200	45.5200	45.5200
Monday 20 January 2025 (20/01/2025)	45.4300	45.4300	45.4300	45.4300	45.4300
Friday 17 January 2025 (17/01/2025)	45.4100	45.4100	45.4100	45.4100	45.4100
Thursday 16 January 2025 (16/01/2025)	45.2500	45.2500	45.2500	45.2500	45.2500
Wednesday 15 January 2025 (15/01/2025)	45.4200	45.4200	45.4200	45.4200	45.4200
Tuesday 14 January 2025 (14/01/2025)	45.0900	45.0900	45.0900	45.0900	45.0900
Monday 13 January 2025 (13/01/2025)	44.5500	44.5500	44.5500	44.5500	44.5500
Friday 10 January 2025 (10/01/2025)	44.9800	44.9800	44.9800	44.9800	44.9800
Thursday 9 January 2025 (09/01/2025)	44.9700	44.9700	44.9700	44.9700	44.9700
Wednesday 8 January 2025 (08/01/2025)	45.2900	45.2900	45.2900	45.2900	45.2900
Tuesday 7 January 2025 (07/01/2025)	45.8000	45.8000	45.8000	45.8000	45.8000
Monday 6 January 2025 (06/01/2025)	45.7700	45.7700	45.7700	45.7700	45.7700
Friday 3 January 2025 (03/01/2025)	45.4000	45.4000	45.4000	45.4000	45.4000
Thursday 2 January 2025 (02/01/2025)	45.4700	45.4700	45.4700	45.4700	45.4700
Wednesday 1 January 2025 (01/01/2025)	45.4700	45.4700	45.4700	45.4700	45.4700