Live Rate

1 EUR = 45.6400 UYU ▼ -0.2600%

High 45.6400

Low 45.6400

Open 45.6400

Prev. Close 45.7600

One Week

-0.61%

45.7600 H · 45.6400 L

One Month

-0.28%

46.1000 H · 45.6400 L

One Year

-1.51%

47.4900 H · 44.4500 L

Best Transfer Rate

45.4803

Compare rates →

EUR/UYU Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

UYU

Rate: 1 EUR = 45.6400 UYU · Compare specialist providers →

🔔

Set a EUR/UYU Rate Alert

We'll email you when the Euro to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/UYU Today

The Euro to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/UYU News Hub →

Latest EUR/UYU News More news →

Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20

21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green

20 Jul Pound-to-Euro Forecast for a Busy Week

19 Jul Pound Due a Pullback Against the Euro

More EUR/UYU news →

Daily Euro to Uruguayan New Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 28 Jul	45.6400	45.6400	45.6400	45.6400	45.6400
Mon 27 Jul	45.7600	45.7600	45.7600	45.7600	45.7600
Fri 24 Jul	45.7100	45.7100	45.7100	45.7100	45.7100
Thu 23 Jul	45.8000	45.8000	45.8000	45.8000	45.8000
Wed 22 Jul	45.7600	45.7600	45.7600	45.7600	45.7600
Tue 21 Jul	45.9200	45.9200	45.9200	45.9200	45.9200
Mon 20 Jul	46.0000	46.0000	46.0000	46.0000	46.0000
Fri 17 Jul	45.9300	45.9300	45.9300	45.9300	45.9300
Thu 16 Jul	46.0300	46.0300	46.0300	46.0300	46.0300
Wed 15 Jul	45.9400	45.9400	45.9400	45.9400	45.9400
Tue 14 Jul	45.8300	45.8300	45.8300	45.8300	45.8300
Mon 13 Jul	46.0100	46.0100	46.0100	46.0100	46.0100
Fri 10 Jul	45.9390	46.1000	46.1000	45.9390	46.0195
Thu 9 Jul	45.9400	45.9400	45.9400	45.9400	45.9400
Wed 8 Jul	45.9400	45.9400	45.9400	45.9400	45.9400
Tue 7 Jul	46.0200	46.0200	46.0200	46.0200	46.0200
Mon 6 Jul	45.9400	45.9400	45.9400	45.9400	45.9400
Fri 3 Jul	46.0400	46.0400	46.0400	46.0400	46.0400
Thu 2 Jul	45.8000	45.8000	45.8000	45.8000	45.8000
Wed 1 Jul	45.8200	45.8200	45.8200	45.8200	45.8200
Tue 30 Jun	45.7700	45.7700	45.7700	45.7700	45.7700
Mon 29 Jun	45.8900	45.8900	45.8900	45.8900	45.8900
Fri 26 Jun	45.7800	45.7800	45.7800	45.7800	45.7800
Thu 25 Jun	45.5200	45.5200	45.5200	45.5200	45.5200
Wed 24 Jun	45.2700	45.2700	45.2700	45.2700	45.2700
Tue 23 Jun	45.7300	45.7300	45.7300	45.7300	45.7300
Mon 22 Jun	45.8100	45.8100	45.8100	45.8100	45.8100
Fri 19 Jun	45.8300	45.8300	45.8300	45.8300	45.8300
Thu 18 Jun	46.0600	46.0600	46.0600	46.0600	46.0600
Wed 17 Jun	46.7800	46.7800	46.7800	46.7800	46.7800
Tue 16 Jun	46.8800	46.8800	46.8800	46.8800	46.8800
Mon 15 Jun	47.0900	47.0900	47.0900	47.0900	47.0900
Fri 12 Jun	46.7500	46.7500	46.7500	46.7500	46.7500
Thu 11 Jun	46.5800	46.5800	46.5800	46.5800	46.5800
Wed 10 Jun	46.8000	46.8000	46.8000	46.8000	46.8000
Tue 9 Jun	46.8200	46.8200	46.8200	46.8200	46.8200
Mon 8 Jun	46.4200	46.4200	46.4200	46.4200	46.4200
Fri 5 Jun	47.0000	47.0000	47.0000	47.0000	47.0000
Thu 4 Jun	46.8500	46.8500	46.8500	46.8500	46.8500
Wed 3 Jun	46.8500	46.8500	46.8500	46.8500	46.8500
Tue 2 Jun	46.7900	46.7900	46.7900	46.7900	46.7900
Mon 1 Jun	46.7600	46.7600	46.7600	46.7600	46.7600
Fri 29 May	46.7000	46.7000	46.7000	46.7000	46.7000
Thu 28 May	46.5100	46.5100	46.5100	46.5100	46.5100
Wed 27 May	46.5900	46.5900	46.5900	46.5900	46.5900
Tue 26 May	46.5400	46.5400	46.5400	46.5400	46.5400
Mon 25 May	46.5000	46.5000	46.5000	46.5000	46.5000
Fri 22 May	46.4300	46.4300	46.4300	46.4300	46.4300
Thu 21 May	46.8000	46.8000	46.8000	46.8000	46.8000
Wed 20 May	46.7700	46.7700	46.7700	46.7700	46.7700
Tue 19 May	46.8500	46.8500	46.8500	46.8500	46.8500
Mon 18 May	46.6100	46.6100	46.6100	46.6100	46.6100
Fri 15 May	46.6600	46.6600	46.6600	46.6600	46.6600
Thu 14 May	46.6300	46.6300	46.6300	46.6300	46.6300
Wed 13 May	46.5300	46.5300	46.5300	46.5300	46.5300
Tue 12 May	46.6900	46.6900	46.6900	46.6900	46.6900
Mon 11 May	46.9400	46.9400	46.9400	46.9400	46.9400
Fri 8 May	46.9200	46.9200	46.9200	46.9200	46.9200
Thu 7 May	47.0500	47.0500	47.0500	47.0500	47.0500
Wed 6 May	47.3700	47.3700	47.3700	47.3700	47.3700
Tue 5 May	47.0700	47.0700	47.0700	47.0700	47.0700
Mon 4 May	47.1400	47.1400	47.1400	47.1400	47.1400
Fri 1 May	46.7200	46.7200	46.7200	46.7200	46.7200
Thu 30 Apr	46.7200	46.7200	46.7200	46.7200	46.7200
Wed 29 Apr	46.6000	46.6000	46.6000	46.6000	46.6000
Tue 28 Apr	46.1500	46.1500	46.1500	46.1500	46.1500
Mon 27 Apr	46.7200	46.7200	46.7200	46.7200	46.7200
Fri 24 Apr	46.3600	46.3600	46.3600	46.3600	46.3600
Thu 23 Apr	46.2000	46.2000	46.2000	46.2000	46.2000
Wed 22 Apr	46.7200	46.7200	46.7200	46.7200	46.7200
Tue 21 Apr	46.7600	46.7600	46.7600	46.7600	46.7600
Mon 20 Apr	46.7900	46.7900	46.7900	46.7900	46.7900
Fri 17 Apr	46.9200	46.9200	46.9200	46.9200	46.9200
Thu 16 Apr	47.0200	47.0200	47.0200	47.0200	47.0200
Wed 15 Apr	47.3700	47.3700	47.3700	47.3700	47.3700
Tue 14 Apr	47.4700	47.4700	47.4700	47.4700	47.4700
Mon 13 Apr	47.1900	47.1900	47.1900	47.1900	47.1900
Fri 10 Apr	47.2600	47.2600	47.2600	47.2600	47.2600
Thu 9 Apr	47.3700	47.3700	47.3700	47.3700	47.3700
Wed 8 Apr	47.4900	47.4900	47.4900	47.4900	47.4900
Tue 7 Apr	46.8600	46.8600	46.8600	46.8600	46.8600
Mon 6 Apr	46.6200	46.6200	46.6200	46.6200	46.6200
Fri 3 Apr	46.6200	46.6200	46.6200	46.6200	46.6200
Thu 2 Apr	46.6200	46.6200	46.6200	46.6200	46.6200
Wed 1 Apr	47.1500	47.1500	47.1500	47.1500	47.1500
Tue 31 Mar	46.4900	46.4900	46.4900	46.4900	46.4900
Mon 30 Mar	46.6800	46.6800	46.6800	46.6800	46.6800
Fri 27 Mar	46.5800	46.5800	46.5800	46.5800	46.5800
Thu 26 Mar	46.7200	46.7200	46.7200	46.7200	46.7200
Wed 25 Mar	46.9800	46.9800	46.9800	46.9800	46.9800
Tue 24 Mar	47.2300	47.2300	47.2300	47.2300	47.2300
Mon 23 Mar	46.6300	46.6300	46.6300	46.6300	46.6300
Fri 20 Mar	46.6300	46.6300	46.6300	46.6300	46.6300
Thu 19 Mar	46.5000	46.5000	46.5000	46.5000	46.5000
Wed 18 Mar	46.7600	46.7600	46.7600	46.7600	46.7600
Tue 17 Mar	46.7800	46.7800	46.7800	46.7800	46.7800
Mon 16 Mar	46.6700	46.6700	46.6700	46.6700	46.6700
Fri 13 Mar	46.0700	46.0700	46.0700	46.0700	46.0700
Thu 12 Mar	46.2100	46.2100	46.2100	46.2100	46.2100
Wed 11 Mar	46.6400	46.6400	46.6400	46.6400	46.6400
Tue 10 Mar	46.9400	46.9400	46.9400	46.9400	46.9400
Mon 9 Mar	46.2500	46.2500	46.2500	46.2500	46.2500
Fri 6 Mar	45.4900	45.4900	45.4900	45.4900	45.4900
Thu 5 Mar	45.5700	45.5700	45.5700	45.5700	45.5700
Wed 4 Mar	45.0900	45.0900	45.0900	45.0900	45.0900
Tue 3 Mar	44.5500	44.5500	44.5500	44.5500	44.5500
Mon 2 Mar	45.1200	45.1200	45.1200	45.1200	45.1200
Fri 27 Feb	45.3300	45.3300	45.3300	45.3300	45.3300
Thu 26 Feb	45.1900	45.1900	45.1900	45.1900	45.1900
Wed 25 Feb	45.1800	45.1800	45.1800	45.1800	45.1800
Tue 24 Feb	45.6200	45.6200	45.6200	45.6200	45.6200
Mon 23 Feb	45.6600	45.6600	45.6600	45.6600	45.6600
Fri 20 Feb	45.6600	45.6600	45.6600	45.6600	45.6600
Thu 19 Feb	45.3700	45.3700	45.3700	45.3700	45.3700
Wed 18 Feb	45.9800	45.9800	45.9800	45.9800	45.9800
Tue 17 Feb	45.9700	45.9700	45.9700	45.9700	45.9700
Mon 16 Feb	45.9600	45.9600	45.9600	45.9600	45.9600
Fri 13 Feb	45.7200	45.7200	45.7200	45.7200	45.7200
Thu 12 Feb	45.5700	45.5700	45.5700	45.5700	45.5700
Wed 11 Feb	45.6600	45.6600	45.6600	45.6600	45.6600
Tue 10 Feb	45.6500	45.6500	45.6500	45.6500	45.6500
Mon 9 Feb	45.5100	45.5100	45.5100	45.5100	45.5100
Fri 6 Feb	45.5700	45.5700	45.5700	45.5700	45.5700
Thu 5 Feb	45.5100	45.5100	45.5100	45.5100	45.5100
Wed 4 Feb	45.5200	45.5200	45.5200	45.5200	45.5200
Tue 3 Feb	45.4000	45.4000	45.4000	45.4000	45.4000
Mon 2 Feb	46.0300	46.0300	46.0300	46.0300	46.0300
Fri 30 Jan	46.3700	46.3700	46.3700	46.3700	46.3700
Thu 29 Jan	45.2100	45.2100	45.2100	45.2100	45.2100
Wed 28 Jan	45.2900	45.2900	45.2900	45.2900	45.2900
Tue 27 Jan	44.5700	44.5700	44.5700	44.5700	44.5700
Mon 26 Jan	44.4900	44.4900	44.4900	44.4900	44.4900
Fri 23 Jan	44.4500	44.4500	44.4500	44.4500	44.4500
Thu 22 Jan	44.7400	44.7400	44.7400	44.7400	44.7400
Wed 21 Jan	44.9400	44.9400	44.9400	44.9400	44.9400
Tue 20 Jan	45.1000	45.1000	45.1000	45.1000	45.1000
Mon 19 Jan	44.9000	44.9000	44.9000	44.9000	44.9000
Fri 16 Jan	44.9700	44.9700	44.9700	44.9700	44.9700
Thu 15 Jan	44.9100	44.9100	44.9100	44.9100	44.9100
Wed 14 Jan	45.1100	45.1100	45.1100	45.1100	45.1100
Tue 13 Jan	45.3200	45.3200	45.3200	45.3200	45.3200
Mon 12 Jan	45.4900	45.4900	45.4900	45.4900	45.4900
Fri 9 Jan	45.3400	45.3400	45.3400	45.3400	45.3400
Thu 8 Jan	45.4800	45.4800	45.4800	45.4800	45.4800
Wed 7 Jan	45.5200	45.5200	45.5200	45.5200	45.5200
Tue 6 Jan	45.5400	45.5400	45.5400	45.5400	45.5400
Mon 5 Jan	45.6200	45.6200	45.6200	45.6200	45.6200
Fri 2 Jan	45.7800	45.7800	45.7800	45.7800	45.7800
Thu 1 Jan	46.0000	46.0000	46.0000	46.0000	46.0000

EUR/UYU Historical Data

Long-term EUR/UYU historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/UYU reference rates

European Central Bank official daily reference rates

→

EUR/UYU Exchange Rate (Euro to Uruguayan New Peso)

What's Driving EUR/UYU Today