MENU

1 EUR = 52.9630 UYU

1 UYU to EUR = 0.0189

Provider Indicative Rate Service Notes Action

Live Market Rate

52.9630 Set Alert Set Alert
Horizon Currency 52.6982 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 52.5923 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 52.4863 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
51.4800 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
51.1093 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
52.1686 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/UYU Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Uruguayan New Peso (UYU)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To UYU

Convert EUR:
To UYU:
1
52.9630
10
529.6300
50
2,648.1500
100
5,296.3000
500
26,481.5000
1,000
52,963.0000
Convert EUR:
To UYU:
2,500
132,407.5000
5,000
264,815.0000
7,500
397,222.5000
10,000
529,630.0000
50,000
2,648,150.0000
1,00,000
5,296,300.0000

Exchange Rate History for EUR To UYU: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 51.1510

Close: 51.1510

Mid: 51.1510

2
3
4

Open: 51.1510

Close: 51.4680

Mid: 51.3095

5

Open: 51.4680

Close: 51.4130

Mid: 51.4405

6

Open: 51.4130

Close: 51.4330

Mid: 51.4230

7

Open: 51.4330

Close: 51.3020

Mid: 51.3675

8

Open: 51.3020

Close: 51.2020

Mid: 51.2520

9

Open: 51.2020

Close: 51.2020

Mid: 51.2020

10
11

Open: 51.2020

Close: 51.1010

Mid: 51.1515

12

Open: 51.1010

Close: 51.0010

Mid: 51.0510

13

Open: 51.0010

Close: 51.2570

Mid: 51.1290

14

Open: 51.2570

Close: 51.0380

Mid: 51.1475

15

Open: 51.0380

Close: 50.8460

Mid: 50.9420

16

Open: 50.8460

Close: 50.8460

Mid: 50.8460

17
18

Open: 50.8460

Close: 50.5600

Mid: 50.7030

19

Open: 50.5600

Close: 50.7770

Mid: 50.6685

20

Open: 50.7770

Close: 50.6770

Mid: 50.7270

21

Open: 50.6770

Close: 50.7120

Mid: 50.6945

22

Open: 50.7120

Close: 50.6850

Mid: 50.6985

23
24
25

Open: 50.6850

Close: 50.6720

Mid: 50.6785

26

Open: 50.6720

Close: 50.5900

Mid: 50.6310

27

Open: 50.5900

Close: 50.4050

Mid: 50.4975

28

Open: 50.4050

Close: 50.1740

Mid: 50.2895

29

Open: 50.1740

Close: 50.5690

Mid: 50.3715

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 50.5690

Close: 50.5350

Mid: 50.5520

2

Open: 50.5350

Close: 50.2710

Mid: 50.4030

3

Open: 50.2710

Close: 50.2100

Mid: 50.2405

4

Open: 50.2100

Close: 50.1440

Mid: 50.1770

5

Open: 50.1440

Close: 50.2420

Mid: 50.1930

6
7
8

Open: 50.2420

Close: 50.6890

Mid: 50.4655

9

Open: 50.6890

Close: 50.9510

Mid: 50.8200

10

Open: 50.9510

Close: 50.9590

Mid: 50.9550

11

Open: 50.9590

Close: 51.0810

Mid: 51.0200

12

Open: 51.0810

Close: 51.1250

Mid: 51.1030

13
14
15

Open: 51.1250

Close: 51.1640

Mid: 51.1445

16

Open: 51.1640

Close: 51.2540

Mid: 51.2090

17

Open: 51.2540

Close: 50.8140

Mid: 51.0340

18

Open: 50.8140

Close: 50.8580

Mid: 50.8360

19

Open: 50.8580

Close: 51.3760

Mid: 51.1170

20

Open: 51.3760

Close: 51.3760

Mid: 51.3760

21
22

Open: 51.3760

Close: 51.2910

Mid: 51.3335

23

Open: 51.2910

Close: 51.4970

Mid: 51.3940

24

Open: 51.4970

Close: 51.7680

Mid: 51.6325

25

Open: 51.9820

Close: 51.9820

Mid: 51.9820

26

Open: 51.5380

Close: 51.5380

Mid: 51.5380

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 51.5380

Close: 51.3990

Mid: 51.4685

2

Open: 51.3990

Close: 51.3340

Mid: 51.3665

3

Open: 51.3340

Close: 51.4660

Mid: 51.4000

4

Open: 51.4660

Close: 51.5640

Mid: 51.5150

5

Open: 51.5640

Close: 51.8460

Mid: 51.7050

6
7
8

Open: 51.8460

Close: 51.5220

Mid: 51.6840

9

Open: 51.5220

Close: 52.1650

Mid: 51.8435

10

Open: 52.1650

Close: 52.4230

Mid: 52.2940

11

Open: 52.4230

Close: 52.8140

Mid: 52.6185

12

Open: 52.4950

Close: 52.4950

Mid: 52.4950

13
14

Open: 52.4950

Close: 52.4950

Mid: 52.4950

15

Open: 52.4950

Close: 52.3070

Mid: 52.4010

16

Open: 52.3070

Close: 52.6230

Mid: 52.4650

17

Open: 52.3450

Close: 52.3450

Mid: 52.3450

18

Open: 52.5500

Close: 52.5500

Mid: 52.5500

19

Open: 52.5500

Close: 52.4950

Mid: 52.5225

20
21

Open: 52.4950

Close: 52.4950

Mid: 52.4950

22

Open: 52.4950

Close: 52.2940

Mid: 52.3945

23

Open: 52.2940

Close: 52.0370

Mid: 52.1655

24

Open: 52.0370

Close: 51.7640

Mid: 51.9005

25

Open: 51.7640

Close: 51.5130

Mid: 51.6385

26

Open: 51.5130

Close: 51.5060

Mid: 51.5095

27
28
29

Open: 51.5060

Close: 51.6700

Mid: 51.5880

30

Open: 51.6700

Close: 51.6490

Mid: 51.6595

31

Open: 51.6490

Close: 51.6560

Mid: 51.6525

April - 2021

SunMonTueWedThuFriSat
1

Open: 51.6560

Close: 51.4820

Mid: 51.5690

2

Open: 51.4820

Close: 51.4820

Mid: 51.4820

3
4
5

Open: 51.4820

Close: 51.4820

Mid: 51.4820

6

Open: 51.4820

Close: 51.5980

Mid: 51.5400

7

Open: 51.5980

Close: 51.9700

Mid: 51.7840

8

Open: 51.9700

Close: 51.9080

Mid: 51.9390

9

Open: 51.9080

Close: 51.7420

Mid: 51.8250

10

Open: 51.7420

Close: 51.7420

Mid: 51.7420

11
12

Open: 51.7420

Close: 51.7620

Mid: 51.7520

13

Open: 51.8520

Close: 51.8520

Mid: 51.8520

14

Open: 52.2410

Close: 52.2410

Mid: 52.2410

15

Open: 52.3800

Close: 52.3800

Mid: 52.3800

16

Open: 52.3120

Close: 52.3120

Mid: 52.3120

17

Open: 52.3120

Close: 52.3120

Mid: 52.3120

18

Open: 52.3120

Close: 52.3120

Mid: 52.3120

19

Open: 52.3120

Close: 52.5100

Mid: 52.4110

20

Open: 52.7710

Close: 52.7710

Mid: 52.7710

21

Open: 52.5850

Close: 52.5850

Mid: 52.5850

22

Open: 52.6630

Close: 52.6630

Mid: 52.6630

23

Open: 52.6870

Close: 52.6870

Mid: 52.6870

24

Open: 52.6870

Close: 52.6870

Mid: 52.6870

25
26

Open: 52.7200

Close: 52.7200

Mid: 52.7200

27

Open: 52.7200

Close: 52.6600

Mid: 52.6900

28

Open: 52.6600

Close: 52.5840

Mid: 52.6220

29

Open: 52.5840

Close: 52.8190

Mid: 52.7015

30

Open: 52.8190

Close: 52.5280

Mid: 52.6735

May - 2021

SunMonTueWedThuFriSat
1

Open: 52.5280

Close: 52.5280

Mid: 52.5280

2
3

Open: 52.5280

Close: 52.2770

Mid: 52.4025

4

Open: 52.2770

Close: 52.0280

Mid: 52.1525

5

Open: 52.0280

Close: 52.1330

Mid: 52.0805

6

Open: 52.4370

Close: 52.4370

Mid: 52.4370

7

Open: 52.6540

Close: 52.6540

Mid: 52.6540

8

Open: 52.6540

Close: 52.6540

Mid: 52.6540

9
10

Open: 52.9110

Close: 52.9110

Mid: 52.9110

11

Open: 52.9110

Close: 52.7460

Mid: 52.8285

12

Open: 52.7460

Close: 52.7360

Mid: 52.7410

13

Open: 52.7360

Close: 52.4990

Mid: 52.6175

14

Open: 52.4990

Close: 52.7920

Mid: 52.6455

15
16
17

Open: 52.7920

Close: 53.1590

Mid: 52.9755

18

Open: 53.3520

Close: 53.3520

Mid: 53.3520

19

Open: 53.3490

Close: 53.3490

Mid: 53.3490

20

Open: 53.1400

Close: 53.1400

Mid: 53.1400

21

Open: 53.3660

Close: 53.3660

Mid: 53.3660

22
23
24

Open: 53.3660

Close: 53.2220

Mid: 53.2940

25

Open: 53.2220

Close: 53.4450

Mid: 53.3335

26

Open: 53.4450

Close: 53.2300

Mid: 53.3375

27

Open: 53.2300

Close: 53.0490

Mid: 53.1395

28

Open: 53.0490

Close: 52.8180

Mid: 52.9335

29
30
31

Open: 52.8180

Close: 52.8730

Mid: 52.8455

June - 2021

SunMonTueWedThuFriSat
1

Open: 52.8730

Close: 53.0170

Mid: 52.9450

2

Open: 53.0170

Close: 52.7260

Mid: 52.8715

3

Open: 52.7260

Close: 52.6380

Mid: 52.6820

4

Open: 52.6380

Close: 52.2500

Mid: 52.4440

5
6
7

Open: 52.2500

Close: 52.3940

Mid: 52.3220

8

Open: 52.5000

Close: 52.5000

Mid: 52.5000

9

Open: 52.5520

Close: 52.5520

Mid: 52.5520

10

Open: 52.3890

Close: 52.3890

Mid: 52.3890

11

Open: 52.3890

Close: 52.3490

Mid: 52.3690

12
13
14

Open: 52.2600

Close: 52.2600

Mid: 52.2600

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/UYU exchange rate history pages for the past 365 days
For full historical data please visit: EUR/UYU exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...