Live Rate

1 EUR = 0.9555 KYD ▼ -0.1300%

High 0.9555

Low 0.9555

Open 0.9555

Prev. Close 0.9567

One Week

-0.60%

0.9567 H · 0.9555 L

One Month

-1.69%

0.9692 H · 0.9555 L

One Year

-2.53%

0.9974 H · 0.9450 L

Best Transfer Rate

0.9522

Compare rates →

EUR/KYD Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

KYD

Rate: 1 EUR = 0.9555 KYD · Compare specialist providers →

🔔

Set a EUR/KYD Rate Alert

We'll email you when the Euro to Cayman Islands Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Cayman Islands Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/KYD rate.

Latest EUR/KYD News More news →

Yesterday Pound-to-Euro Helped by Rising Oil Prices

Yesterday Pound to Euro Week Ahead Forecast: Oil's Slide Draws Sterling Back to the Pivot

18 Sep Pound-to-Euro Catches a Late Bid on Yield Pickup

17 Sep Pound Sterling Falls After Bank of England Strikes a Dovish Tone

15 Sep Euro Outlook Hammered by Rising Gas Prices

More EUR/KYD news →

Daily Euro to Cayman Islands Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	0.9555	0.9555	0.9555	0.9555	0.9555
Mon 21 Sep	0.9567	0.9567	0.9567	0.9567	0.9567
Fri 18 Sep	0.9562	0.9562	0.9562	0.9562	0.9562
Thu 17 Sep	0.9566	0.9566	0.9566	0.9566	0.9566
Wed 16 Sep	0.9615	0.9615	0.9615	0.9615	0.9615
Tue 15 Sep	0.9613	0.9613	0.9613	0.9613	0.9613
Mon 14 Sep	0.9617	0.9617	0.9617	0.9617	0.9617
Fri 11 Sep	0.9660	0.9660	0.9660	0.9660	0.9660
Thu 10 Sep	0.9690	0.9690	0.9690	0.9690	0.9690
Wed 9 Sep	0.9692	0.9692	0.9692	0.9692	0.9692
Tue 8 Sep	0.9677	0.9677	0.9677	0.9677	0.9677
Mon 7 Sep	0.9687	0.9687	0.9687	0.9687	0.9687
Fri 4 Sep	0.9685	0.9685	0.9685	0.9685	0.9685
Thu 3 Sep	0.9670	0.9670	0.9670	0.9670	0.9670
Wed 2 Sep	0.9644	0.9644	0.9644	0.9644	0.9644
Tue 1 Sep	0.9660	0.9660	0.9660	0.9660	0.9660
Mon 31 Aug	0.9665	0.9665	0.9665	0.9665	0.9665
Fri 28 Aug	0.9708	0.9708	0.9708	0.9708	0.9708
Thu 27 Aug	0.9700	0.9700	0.9700	0.9700	0.9700
Wed 26 Aug	0.9718	0.9718	0.9718	0.9718	0.9718
Tue 25 Aug	0.9719	0.9719	0.9719	0.9719	0.9719
Mon 24 Aug	0.9720	0.9720	0.9720	0.9720	0.9720
Fri 21 Aug	0.9752	0.9752	0.9752	0.9752	0.9752
Thu 20 Aug	0.9748	0.9748	0.9748	0.9748	0.9748
Wed 19 Aug	0.9672	0.9672	0.9672	0.9672	0.9672
Tue 18 Aug	0.9647	0.9647	0.9647	0.9647	0.9647
Mon 17 Aug	0.9659	0.9659	0.9659	0.9659	0.9659
Fri 14 Aug	0.9614	0.9614	0.9614	0.9614	0.9614
Thu 13 Aug	0.9614	0.9614	0.9614	0.9614	0.9614
Wed 12 Aug	0.9613	0.9613	0.9613	0.9613	0.9613
Tue 11 Aug	0.9614	0.9614	0.9614	0.9614	0.9614
Mon 10 Aug	0.9630	0.9630	0.9630	0.9630	0.9630
Fri 7 Aug	0.9606	0.9606	0.9606	0.9606	0.9606
Thu 6 Aug	0.9618	0.9618	0.9618	0.9618	0.9618
Wed 5 Aug	0.9617	0.9617	0.9617	0.9617	0.9617
Tue 4 Aug	0.9595	0.9595	0.9595	0.9595	0.9595
Mon 3 Aug	0.9602	0.9602	0.9602	0.9602	0.9602
Fri 31 Jul	0.9585	0.9585	0.9585	0.9585	0.9585
Thu 30 Jul	0.9561	0.9561	0.9561	0.9561	0.9561
Wed 29 Jul	0.9488	0.9488	0.9488	0.9488	0.9488
Tue 28 Jul	0.9467	0.9467	0.9467	0.9467	0.9467
Mon 27 Jul	0.9496	0.9496	0.9496	0.9496	0.9496
Fri 24 Jul	0.9486	0.9486	0.9486	0.9486	0.9486
Thu 23 Jul	0.9504	0.9504	0.9504	0.9504	0.9504
Wed 22 Jul	0.9503	0.9503	0.9503	0.9503	0.9503
Tue 21 Jul	0.9517	0.9517	0.9517	0.9517	0.9517
Mon 20 Jul	0.9526	0.9526	0.9526	0.9526	0.9526
Fri 17 Jul	0.9522	0.9522	0.9522	0.9522	0.9522
Thu 16 Jul	0.9550	0.9550	0.9550	0.9550	0.9550
Wed 15 Jul	0.9513	0.9513	0.9513	0.9513	0.9513
Tue 14 Jul	0.9493	0.9493	0.9493	0.9493	0.9493
Mon 13 Jul	0.9530	0.9530	0.9530	0.9530	0.9530
Fri 10 Jul	0.9508	0.9528	0.9528	0.9508	0.9518
Thu 9 Jul	0.9507	0.9507	0.9507	0.9507	0.9507
Wed 8 Jul	0.9507	0.9507	0.9507	0.9507	0.9507
Tue 7 Jul	0.9528	0.9528	0.9528	0.9528	0.9528
Mon 6 Jul	0.9517	0.9517	0.9517	0.9517	0.9517
Fri 3 Jul	0.9540	0.9540	0.9540	0.9540	0.9540
Thu 2 Jul	0.9509	0.9509	0.9509	0.9509	0.9509
Wed 1 Jul	0.9499	0.9499	0.9499	0.9499	0.9499
Tue 30 Jun	0.9502	0.9502	0.9502	0.9502	0.9502
Mon 29 Jun	0.9504	0.9504	0.9504	0.9504	0.9504
Fri 26 Jun	0.9504	0.9504	0.9504	0.9504	0.9504
Thu 25 Jun	0.9455	0.9455	0.9455	0.9455	0.9455
Wed 24 Jun	0.9450	0.9450	0.9450	0.9450	0.9450
Tue 23 Jun	0.9501	0.9501	0.9501	0.9501	0.9501
Mon 22 Jun	0.9547	0.9547	0.9547	0.9547	0.9547
Fri 19 Jun	0.9552	0.9552	0.9552	0.9552	0.9552
Thu 18 Jun	0.9551	0.9551	0.9551	0.9551	0.9551
Wed 17 Jun	0.9664	0.9664	0.9664	0.9664	0.9664
Tue 16 Jun	0.9677	0.9677	0.9677	0.9677	0.9677
Mon 15 Jun	0.9676	0.9676	0.9676	0.9676	0.9676
Fri 12 Jun	0.9646	0.9646	0.9646	0.9646	0.9646
Thu 11 Jun	0.9610	0.9610	0.9610	0.9610	0.9610
Wed 10 Jun	0.9627	0.9627	0.9627	0.9627	0.9627
Tue 9 Jun	0.9638	0.9638	0.9638	0.9638	0.9638
Mon 8 Jun	0.9604	0.9604	0.9604	0.9604	0.9604
Fri 5 Jun	0.9700	0.9700	0.9700	0.9700	0.9700
Thu 4 Jun	0.9692	0.9692	0.9692	0.9692	0.9692
Wed 3 Jun	0.9680	0.9680	0.9680	0.9680	0.9680
Tue 2 Jun	0.9703	0.9703	0.9703	0.9703	0.9703
Mon 1 Jun	0.9706	0.9706	0.9706	0.9706	0.9706
Fri 29 May	0.9703	0.9703	0.9703	0.9703	0.9703
Thu 28 May	0.9670	0.9670	0.9670	0.9670	0.9670
Wed 27 May	0.9700	0.9700	0.9700	0.9700	0.9700
Tue 26 May	0.9702	0.9702	0.9702	0.9702	0.9702
Mon 25 May	0.9703	0.9703	0.9703	0.9703	0.9703
Fri 22 May	0.9665	0.9665	0.9665	0.9665	0.9665
Thu 21 May	0.9673	0.9673	0.9673	0.9673	0.9673
Wed 20 May	0.9668	0.9668	0.9668	0.9668	0.9668
Tue 19 May	0.9685	0.9685	0.9685	0.9685	0.9685
Mon 18 May	0.9689	0.9689	0.9689	0.9689	0.9689
Fri 15 May	0.9708	0.9708	0.9708	0.9708	0.9708
Thu 14 May	0.9758	0.9758	0.9758	0.9758	0.9758
Wed 13 May	0.9761	0.9761	0.9761	0.9761	0.9761
Tue 12 May	0.9784	0.9784	0.9784	0.9784	0.9784
Mon 11 May	0.9808	0.9808	0.9808	0.9808	0.9808
Fri 8 May	0.9804	0.9804	0.9804	0.9804	0.9804
Thu 7 May	0.9806	0.9806	0.9806	0.9806	0.9806
Wed 6 May	0.9824	0.9824	0.9824	0.9824	0.9824
Tue 5 May	0.9741	0.9741	0.9741	0.9741	0.9741
Mon 4 May	0.9754	0.9754	0.9754	0.9754	0.9754
Fri 1 May	0.9763	0.9763	0.9763	0.9763	0.9763
Thu 30 Apr	0.9763	0.9763	0.9763	0.9763	0.9763
Wed 29 Apr	0.9758	0.9758	0.9758	0.9758	0.9758
Tue 28 Apr	0.9745	0.9745	0.9745	0.9745	0.9745
Mon 27 Apr	0.9789	0.9789	0.9789	0.9789	0.9789
Fri 24 Apr	0.9753	0.9753	0.9753	0.9753	0.9753
Thu 23 Apr	0.9736	0.9736	0.9736	0.9736	0.9736
Wed 22 Apr	0.9793	0.9793	0.9793	0.9793	0.9793
Tue 21 Apr	0.9801	0.9801	0.9801	0.9801	0.9801
Mon 20 Apr	0.9809	0.9809	0.9809	0.9809	0.9809
Fri 17 Apr	0.9829	0.9829	0.9829	0.9829	0.9829
Thu 16 Apr	0.9817	0.9817	0.9817	0.9817	0.9817
Wed 15 Apr	0.9814	0.9814	0.9814	0.9814	0.9814
Tue 14 Apr	0.9831	0.9831	0.9831	0.9831	0.9831
Mon 13 Apr	0.9745	0.9745	0.9745	0.9745	0.9745
Fri 10 Apr	0.9761	0.9761	0.9761	0.9761	0.9761
Thu 9 Apr	0.9726	0.9726	0.9726	0.9726	0.9726
Wed 8 Apr	0.9742	0.9742	0.9742	0.9742	0.9742
Tue 7 Apr	0.9629	0.9629	0.9629	0.9629	0.9629
Mon 6 Apr	0.9594	0.9594	0.9594	0.9594	0.9594
Fri 3 Apr	0.9594	0.9594	0.9594	0.9594	0.9594
Thu 2 Apr	0.9594	0.9594	0.9594	0.9594	0.9594
Wed 1 Apr	0.9667	0.9667	0.9667	0.9667	0.9667
Tue 31 Mar	0.9549	0.9549	0.9549	0.9549	0.9549
Mon 30 Mar	0.9574	0.9574	0.9574	0.9574	0.9574
Fri 27 Mar	0.9590	0.9590	0.9590	0.9590	0.9590
Thu 26 Mar	0.9604	0.9604	0.9604	0.9604	0.9604
Wed 25 Mar	0.9671	0.9671	0.9671	0.9671	0.9671
Tue 24 Mar	0.9658	0.9658	0.9658	0.9658	0.9658
Mon 23 Mar	0.9643	0.9643	0.9643	0.9643	0.9643
Fri 20 Mar	0.9643	0.9643	0.9643	0.9643	0.9643
Thu 19 Mar	0.9567	0.9567	0.9567	0.9567	0.9567
Wed 18 Mar	0.9622	0.9622	0.9622	0.9622	0.9622
Tue 17 Mar	0.9590	0.9590	0.9590	0.9590	0.9590
Mon 16 Mar	0.9566	0.9566	0.9566	0.9566	0.9566
Fri 13 Mar	0.9557	0.9557	0.9557	0.9557	0.9557
Thu 12 Mar	0.9630	0.9630	0.9630	0.9630	0.9630
Wed 11 Mar	0.9662	0.9662	0.9662	0.9662	0.9662
Tue 10 Mar	0.9699	0.9699	0.9699	0.9699	0.9699
Mon 9 Mar	0.9635	0.9635	0.9635	0.9635	0.9635
Fri 6 Mar	0.9636	0.9636	0.9636	0.9636	0.9636
Thu 5 Mar	0.9676	0.9676	0.9676	0.9676	0.9676
Wed 4 Mar	0.9696	0.9696	0.9696	0.9696	0.9696
Tue 3 Mar	0.9665	0.9665	0.9665	0.9665	0.9665
Mon 2 Mar	0.9778	0.9778	0.9778	0.9778	0.9778
Fri 27 Feb	0.9834	0.9834	0.9834	0.9834	0.9834
Thu 26 Feb	0.9838	0.9838	0.9838	0.9838	0.9838
Wed 25 Feb	0.9812	0.9812	0.9812	0.9812	0.9812
Tue 24 Feb	0.9817	0.9817	0.9817	0.9817	0.9817
Mon 23 Feb	0.9806	0.9806	0.9806	0.9806	0.9806
Fri 20 Feb	0.9806	0.9806	0.9806	0.9806	0.9806
Thu 19 Feb	0.9817	0.9817	0.9817	0.9817	0.9817
Wed 18 Feb	0.9862	0.9862	0.9862	0.9862	0.9862
Tue 17 Feb	0.9860	0.9860	0.9860	0.9860	0.9860
Mon 16 Feb	0.9885	0.9885	0.9885	0.9885	0.9885
Fri 13 Feb	0.9883	0.9883	0.9883	0.9883	0.9883
Thu 12 Feb	0.9904	0.9904	0.9904	0.9904	0.9904
Wed 11 Feb	0.9924	0.9924	0.9924	0.9924	0.9924
Tue 10 Feb	0.9920	0.9920	0.9920	0.9920	0.9920
Mon 9 Feb	0.9891	0.9891	0.9891	0.9891	0.9891
Fri 6 Feb	0.9825	0.9825	0.9825	0.9825	0.9825
Thu 5 Feb	0.9828	0.9828	0.9828	0.9828	0.9828
Wed 4 Feb	0.9842	0.9842	0.9842	0.9842	0.9842
Tue 3 Feb	0.9823	0.9823	0.9823	0.9823	0.9823
Mon 2 Feb	0.9887	0.9887	0.9887	0.9887	0.9887
Fri 30 Jan	0.9958	0.9958	0.9958	0.9958	0.9958
Thu 29 Jan	0.9956	0.9956	0.9956	0.9956	0.9956
Wed 28 Jan	0.9974	0.9974	0.9974	0.9974	0.9974
Tue 27 Jan	0.9913	0.9913	0.9913	0.9913	0.9913
Mon 26 Jan	0.9880	0.9880	0.9880	0.9880	0.9880
Fri 23 Jan	0.9782	0.9782	0.9782	0.9782	0.9782
Thu 22 Jan	0.9753	0.9753	0.9753	0.9753	0.9753
Wed 21 Jan	0.9762	0.9762	0.9762	0.9762	0.9762
Tue 20 Jan	0.9779	0.9779	0.9779	0.9779	0.9779
Mon 19 Jan	0.9690	0.9690	0.9690	0.9690	0.9690
Fri 16 Jan	0.9683	0.9683	0.9683	0.9683	0.9683
Thu 15 Jan	0.9692	0.9692	0.9692	0.9692	0.9692
Wed 14 Jan	0.9706	0.9706	0.9706	0.9706	0.9706
Tue 13 Jan	0.9724	0.9724	0.9724	0.9724	0.9724
Mon 12 Jan	0.9732	0.9732	0.9732	0.9732	0.9732
Fri 9 Jan	0.9705	0.9705	0.9705	0.9705	0.9705
Thu 8 Jan	0.9732	0.9732	0.9732	0.9732	0.9732
Wed 7 Jan	0.9741	0.9741	0.9741	0.9741	0.9741
Tue 6 Jan	0.9755	0.9755	0.9755	0.9755	0.9755
Mon 5 Jan	0.9735	0.9735	0.9735	0.9735	0.9735
Fri 2 Jan	0.9768	0.9768	0.9768	0.9768	0.9768
Thu 1 Jan	0.9790	0.9790	0.9790	0.9790	0.9790

EUR/KYD Historical Data

Long-term EUR/KYD historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/KYD reference rates

European Central Bank official daily reference rates

→

Euro to Cayman Islands Dollar Forecast and Live Exchange Rate