Euro to Cayman Islands Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 0.9734 KYD

+0.13%

0.9734

= today's high

0.9734

= low

0.9734

= open

0.9721

= yesterday's close

> Compare Today's Best Cayman Islands Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.9734

is the live market rate

0.9700

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.82%

0.9734

= current week high

0.9677

= current week low

One Month:

+1.39%

0.9734

= current month high

0.9677

= current month low

One Year:

+11.5%

0.9864

= current year high

0.8497

= current year low

Click to View Long-term Historical Data

Interday EUR/KYD Chart

Monthly EUR/KYD Chart

Interactive EUR/KYD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/KYD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Cayman Islands Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.9734	0.9734	0.9734
Thursday 4 December 2025 (04/12/2025)	0.9734	0.9734	0.9734	0.9734	0.9734
Wednesday 3 December 2025 (03/12/2025)	0.9721	0.9721	0.9721	0.9721	0.9721
Tuesday 2 December 2025 (02/12/2025)	0.9677	0.9677	0.9677	0.9677	0.9677
Monday 1 December 2025 (01/12/2025)	0.9690	0.9690	0.9690	0.9690	0.9690
November
Friday 28 November 2025 (28/11/2025)	0.9638	0.9638	0.9638	0.9638	0.9638
Thursday 27 November 2025 (27/11/2025)	0.9655	0.9655	0.9655	0.9655	0.9655
Wednesday 26 November 2025 (26/11/2025)	0.9647	0.9647	0.9647	0.9647	0.9647
Tuesday 25 November 2025 (25/11/2025)	0.9606	0.9606	0.9606	0.9606	0.9606
Monday 24 November 2025 (24/11/2025)	0.9621	0.9621	0.9621	0.9621	0.9621
Friday 21 November 2025 (21/11/2025)	0.9589	0.9589	0.9589	0.9589	0.9589
Thursday 20 November 2025 (20/11/2025)	0.9595	0.9595	0.9595	0.9595	0.9595
Wednesday 19 November 2025 (19/11/2025)	0.9655	0.9655	0.9655	0.9655	0.9655
Tuesday 18 November 2025 (18/11/2025)	0.9654	0.9654	0.9654	0.9654	0.9654
Monday 17 November 2025 (17/11/2025)	0.9668	0.9668	0.9668	0.9668	0.9668
Friday 14 November 2025 (14/11/2025)	0.9683	0.9683	0.9683	0.9683	0.9683
Thursday 13 November 2025 (13/11/2025)	0.9672	0.9672	0.9672	0.9672	0.9672
Wednesday 12 November 2025 (12/11/2025)	0.9648	0.9648	0.9648	0.9648	0.9648
Tuesday 11 November 2025 (11/11/2025)	0.9644	0.9644	0.9644	0.9644	0.9644
Monday 10 November 2025 (10/11/2025)	0.9637	0.9637	0.9637	0.9637	0.9637
Friday 7 November 2025 (07/11/2025)	0.9632	0.9632	0.9632	0.9632	0.9632
Thursday 6 November 2025 (06/11/2025)	0.9601	0.9601	0.9601	0.9601	0.9601
Wednesday 5 November 2025 (05/11/2025)	0.9574	0.9574	0.9574	0.9574	0.9574
Tuesday 4 November 2025 (04/11/2025)	0.9575	0.9575	0.9575	0.9575	0.9575
Monday 3 November 2025 (03/11/2025)	0.9596	0.9596	0.9596	0.9596	0.9596
October
Friday 31 October 2025 (31/10/2025)	0.9639	0.9639	0.9639	0.9639	0.9639
Thursday 30 October 2025 (30/10/2025)	0.9665	0.9665	0.9665	0.9665	0.9665
Wednesday 29 October 2025 (29/10/2025)	0.9700	0.9700	0.9700	0.9700	0.9700
Tuesday 28 October 2025 (28/10/2025)	0.9716	0.9716	0.9716	0.9716	0.9716
Monday 27 October 2025 (27/10/2025)	0.9705	0.9705	0.9705	0.9705	0.9705
Friday 24 October 2025 (24/10/2025)	0.9678	0.9678	0.9678	0.9678	0.9678
Thursday 23 October 2025 (23/10/2025)	0.9657	0.9657	0.9657	0.9657	0.9657
Wednesday 22 October 2025 (22/10/2025)	0.9655	0.9655	0.9655	0.9655	0.9655
Tuesday 21 October 2025 (21/10/2025)	0.9682	0.9682	0.9682	0.9682	0.9682
Monday 20 October 2025 (20/10/2025)	0.9711	0.9711	0.9711	0.9711	0.9711
Friday 17 October 2025 (17/10/2025)	0.9742	0.9742	0.9742	0.9742	0.9742
Thursday 16 October 2025 (16/10/2025)	0.9713	0.9713	0.9713	0.9713	0.9713
Wednesday 15 October 2025 (15/10/2025)	0.9687	0.9687	0.9687	0.9687	0.9687
Tuesday 14 October 2025 (14/10/2025)	0.9628	0.9628	0.9628	0.9628	0.9628
Monday 13 October 2025 (13/10/2025)	0.9653	0.9653	0.9653	0.9653	0.9653
Friday 10 October 2025 (10/10/2025)	0.9644	0.9644	0.9644	0.9644	0.9644
Thursday 9 October 2025 (09/10/2025)	0.9682	0.9682	0.9682	0.9682	0.9682
Wednesday 8 October 2025 (08/10/2025)	0.9695	0.9695	0.9695	0.9695	0.9695
Tuesday 7 October 2025 (07/10/2025)	0.9729	0.9729	0.9729	0.9729	0.9729
Monday 6 October 2025 (06/10/2025)	0.9720	0.9720	0.9720	0.9720	0.9720
Friday 3 October 2025 (03/10/2025)	0.9780	0.9780	0.9780	0.9780	0.9780
Thursday 2 October 2025 (02/10/2025)	0.9794	0.9794	0.9794	0.9794	0.9794
Wednesday 1 October 2025 (01/10/2025)	0.9771	0.9771	0.9771	0.9771	0.9771
September
Tuesday 30 September 2025 (30/09/2025)	0.9788	0.9788	0.9788	0.9788	0.9788
Monday 29 September 2025 (29/09/2025)	0.9767	0.9767	0.9767	0.9767	0.9767
Friday 26 September 2025 (26/09/2025)	0.9719	0.9719	0.9719	0.9719	0.9719
Thursday 25 September 2025 (25/09/2025)	0.9789	0.9789	0.9789	0.9789	0.9789
Wednesday 24 September 2025 (24/09/2025)	0.9793	0.9793	0.9793	0.9793	0.9793
Tuesday 23 September 2025 (23/09/2025)	0.9830	0.9830	0.9830	0.9830	0.9830
Monday 22 September 2025 (22/09/2025)	0.9812	0.9812	0.9812	0.9812	0.9812
Friday 19 September 2025 (19/09/2025)	0.9801	0.9801	0.9801	0.9801	0.9801
Thursday 18 September 2025 (18/09/2025)	0.9864	0.9864	0.9864	0.9864	0.9864
Wednesday 17 September 2025 (17/09/2025)	0.9864	0.9864	0.9864	0.9864	0.9864
Tuesday 16 September 2025 (16/09/2025)	0.9840	0.9840	0.9840	0.9840	0.9840
Monday 15 September 2025 (15/09/2025)	0.9794	0.9794	0.9794	0.9794	0.9794
Friday 12 September 2025 (12/09/2025)	0.9779	0.9779	0.9779	0.9779	0.9779
Thursday 11 September 2025 (11/09/2025)	0.9736	0.9736	0.9736	0.9736	0.9736
Wednesday 10 September 2025 (10/09/2025)	0.9750	0.9750	0.9750	0.9750	0.9750
Tuesday 9 September 2025 (09/09/2025)	0.9795	0.9795	0.9795	0.9795	0.9795
Monday 8 September 2025 (08/09/2025)	0.9772	0.9772	0.9772	0.9772	0.9772
Friday 5 September 2025 (05/09/2025)	0.9743	0.9743	0.9743	0.9743	0.9743
Thursday 4 September 2025 (04/09/2025)	0.9711	0.9711	0.9711	0.9711	0.9711
Wednesday 3 September 2025 (03/09/2025)	0.9703	0.9703	0.9703	0.9703	0.9703
Tuesday 2 September 2025 (02/09/2025)	0.9693	0.9693	0.9693	0.9693	0.9693
Monday 1 September 2025 (01/09/2025)	0.9766	0.9766	0.9766	0.9766	0.9766
August
Friday 29 August 2025 (29/08/2025)	0.9724	0.9724	0.9724	0.9724	0.9724
Thursday 28 August 2025 (28/08/2025)	0.9726	0.9726	0.9726	0.9726	0.9726
Wednesday 27 August 2025 (27/08/2025)	0.9650	0.9650	0.9650	0.9650	0.9650
Tuesday 26 August 2025 (26/08/2025)	0.9704	0.9704	0.9704	0.9704	0.9704
Monday 25 August 2025 (25/08/2025)	0.9740	0.9740	0.9740	0.9740	0.9740
Friday 22 August 2025 (22/08/2025)	0.9663	0.9663	0.9663	0.9663	0.9663
Thursday 21 August 2025 (21/08/2025)	0.9708	0.9708	0.9708	0.9708	0.9708
Wednesday 20 August 2025 (20/08/2025)	0.9706	0.9706	0.9706	0.9706	0.9706
Tuesday 19 August 2025 (19/08/2025)	0.9741	0.9741	0.9741	0.9741	0.9741
Monday 18 August 2025 (18/08/2025)	0.9734	0.9734	0.9734	0.9734	0.9734
Friday 15 August 2025 (15/08/2025)	0.9738	0.9738	0.9738	0.9738	0.9738
Thursday 14 August 2025 (14/08/2025)	0.9746	0.9746	0.9746	0.9746	0.9746
Wednesday 13 August 2025 (13/08/2025)	0.9764	0.9764	0.9764	0.9764	0.9764
Tuesday 12 August 2025 (12/08/2025)	0.9675	0.9675	0.9675	0.9675	0.9675
Monday 11 August 2025 (11/08/2025)	0.9706	0.9706	0.9706	0.9706	0.9706
Friday 8 August 2025 (08/08/2025)	0.9697	0.9697	0.9697	0.9697	0.9697
Thursday 7 August 2025 (07/08/2025)	0.9726	0.9726	0.9726	0.9726	0.9726
Wednesday 6 August 2025 (06/08/2025)	0.9673	0.9673	0.9673	0.9673	0.9673
Tuesday 5 August 2025 (05/08/2025)	0.9620	0.9620	0.9620	0.9620	0.9620
Monday 4 August 2025 (04/08/2025)	0.9645	0.9645	0.9645	0.9645	0.9645
Friday 1 August 2025 (01/08/2025)	0.9510	0.9510	0.9510	0.9510	0.9510
July
Thursday 31 July 2025 (31/07/2025)	0.9533	0.9533	0.9533	0.9533	0.9533
Wednesday 30 July 2025 (30/07/2025)	0.9617	0.9617	0.9617	0.9617	0.9617
Tuesday 29 July 2025 (29/07/2025)	0.9645	0.9645	0.9645	0.9645	0.9645
Monday 28 July 2025 (28/07/2025)	0.9715	0.9715	0.9715	0.9715	0.9715
Friday 25 July 2025 (25/07/2025)	0.9774	0.9774	0.9774	0.9774	0.9774
Thursday 24 July 2025 (24/07/2025)	0.9791	0.9791	0.9791	0.9791	0.9791
Wednesday 23 July 2025 (23/07/2025)	0.9772	0.9772	0.9772	0.9772	0.9772
Tuesday 22 July 2025 (22/07/2025)	0.9752	0.9752	0.9752	0.9752	0.9752
Monday 21 July 2025 (21/07/2025)	0.9705	0.9705	0.9705	0.9705	0.9705
Friday 18 July 2025 (18/07/2025)	0.9700	0.9700	0.9700	0.9700	0.9700
Thursday 17 July 2025 (17/07/2025)	0.9655	0.9655	0.9655	0.9655	0.9655
Wednesday 16 July 2025 (16/07/2025)	0.9681	0.9681	0.9681	0.9681	0.9681
Tuesday 15 July 2025 (15/07/2025)	0.9737	0.9737	0.9737	0.9737	0.9737
Monday 14 July 2025 (14/07/2025)	0.9746	0.9746	0.9746	0.9746	0.9746
Friday 11 July 2025 (11/07/2025)	0.9744	0.9744	0.9744	0.9744	0.9744
Thursday 10 July 2025 (10/07/2025)	0.9774	0.9774	0.9774	0.9774	0.9774
Wednesday 9 July 2025 (09/07/2025)	0.9752	0.9752	0.9752	0.9752	0.9752
Tuesday 8 July 2025 (08/07/2025)	0.9774	0.9774	0.9774	0.9774	0.9774
Monday 7 July 2025 (07/07/2025)	0.9773	0.9773	0.9773	0.9773	0.9773
Friday 4 July 2025 (04/07/2025)	0.9816	0.9816	0.9816	0.9816	0.9816
Thursday 3 July 2025 (03/07/2025)	0.9829	0.9829	0.9829	0.9829	0.9829
Wednesday 2 July 2025 (02/07/2025)	0.9807	0.9807	0.9807	0.9807	0.9807
Tuesday 1 July 2025 (01/07/2025)	0.9843	0.9843	0.9843	0.9843	0.9843
June
Monday 30 June 2025 (30/06/2025)	0.9771	0.9771	0.9771	0.9771	0.9771
Friday 27 June 2025 (27/06/2025)	0.9762	0.9762	0.9762	0.9762	0.9762
Thursday 26 June 2025 (26/06/2025)	0.9763	0.9763	0.9763	0.9763	0.9763
Wednesday 25 June 2025 (25/06/2025)	0.9670	0.9670	0.9670	0.9670	0.9670
Tuesday 24 June 2025 (24/06/2025)	0.9664	0.9664	0.9664	0.9664	0.9664
Monday 23 June 2025 (23/06/2025)	0.9552	0.9552	0.9552	0.9552	0.9552
Friday 20 June 2025 (20/06/2025)	0.9604	0.9604	0.9604	0.9604	0.9604
Thursday 19 June 2025 (19/06/2025)	0.9562	0.9562	0.9562	0.9562	0.9562
Wednesday 18 June 2025 (18/06/2025)	0.9581	0.9581	0.9581	0.9581	0.9581
Tuesday 17 June 2025 (17/06/2025)	0.9641	0.9641	0.9641	0.9641	0.9641
Monday 16 June 2025 (16/06/2025)	0.9646	0.9646	0.9646	0.9646	0.9646
Friday 13 June 2025 (13/06/2025)	0.9587	0.9587	0.9587	0.9587	0.9587
Thursday 12 June 2025 (12/06/2025)	0.9661	0.9661	0.9661	0.9661	0.9661
Wednesday 11 June 2025 (11/06/2025)	0.9532	0.9532	0.9532	0.9532	0.9532
Tuesday 10 June 2025 (10/06/2025)	0.9520	0.9520	0.9520	0.9520	0.9520
Monday 9 June 2025 (09/06/2025)	0.9517	0.9517	0.9517	0.9517	0.9517
Friday 6 June 2025 (06/06/2025)	0.9519	0.9519	0.9519	0.9519	0.9519
Thursday 5 June 2025 (05/06/2025)	0.9520	0.9520	0.9520	0.9520	0.9520
Wednesday 4 June 2025 (04/06/2025)	0.9485	0.9485	0.9485	0.9485	0.9485
Tuesday 3 June 2025 (03/06/2025)	0.9498	0.9498	0.9498	0.9498	0.9498
Monday 2 June 2025 (02/06/2025)	0.9513	0.9513	0.9513	0.9513	0.9513
May
Friday 30 May 2025 (30/05/2025)	0.9440	0.9440	0.9440	0.9440	0.9440
Thursday 29 May 2025 (29/05/2025)	0.9406	0.9406	0.9406	0.9406	0.9406
Wednesday 28 May 2025 (28/05/2025)	0.9438	0.9438	0.9438	0.9438	0.9438
Tuesday 27 May 2025 (27/05/2025)	0.9453	0.9453	0.9453	0.9453	0.9453
Monday 26 May 2025 (26/05/2025)	0.9487	0.9487	0.9487	0.9487	0.9487
Friday 23 May 2025 (23/05/2025)	0.9458	0.9458	0.9458	0.9458	0.9458
Thursday 22 May 2025 (22/05/2025)	0.9410	0.9410	0.9410	0.9410	0.9410
Wednesday 21 May 2025 (21/05/2025)	0.9449	0.9449	0.9449	0.9449	0.9449
Tuesday 20 May 2025 (20/05/2025)	0.9370	0.9370	0.9370	0.9370	0.9370
Monday 19 May 2025 (19/05/2025)	0.9399	0.9399	0.9399	0.9399	0.9399
Friday 16 May 2025 (16/05/2025)	0.9334	0.9334	0.9334	0.9334	0.9334
Thursday 15 May 2025 (15/05/2025)	0.9334	0.9334	0.9334	0.9334	0.9334
Wednesday 14 May 2025 (14/05/2025)	0.9359	0.9359	0.9359	0.9359	0.9359
Tuesday 13 May 2025 (13/05/2025)	0.9254	0.9254	0.9254	0.9254	0.9254
Monday 12 May 2025 (12/05/2025)	0.9233	0.9233	0.9233	0.9233	0.9233
Friday 9 May 2025 (09/05/2025)	0.9372	0.9372	0.9372	0.9372	0.9372
Thursday 8 May 2025 (08/05/2025)	0.9407	0.9407	0.9407	0.9407	0.9407
Wednesday 7 May 2025 (07/05/2025)	0.9471	0.9471	0.9471	0.9471	0.9471
Tuesday 6 May 2025 (06/05/2025)	0.9439	0.9439	0.9439	0.9439	0.9439
Monday 5 May 2025 (05/05/2025)	0.9454	0.9454	0.9454	0.9454	0.9454
Friday 2 May 2025 (02/05/2025)	0.9443	0.9443	0.9443	0.9443	0.9443
Thursday 1 May 2025 (01/05/2025)	0.9469	0.9469	0.9469	0.9469	0.9469
April
Wednesday 30 April 2025 (30/04/2025)	0.9469	0.9469	0.9469	0.9469	0.9469
Tuesday 29 April 2025 (29/04/2025)	0.9482	0.9482	0.9482	0.9482	0.9482
Monday 28 April 2025 (28/04/2025)	0.9460	0.9460	0.9460	0.9460	0.9460
Friday 25 April 2025 (25/04/2025)	0.9463	0.9463	0.9463	0.9463	0.9463
Thursday 24 April 2025 (24/04/2025)	0.9483	0.9483	0.9483	0.9483	0.9483
Wednesday 23 April 2025 (23/04/2025)	0.9502	0.9502	0.9502	0.9502	0.9502
Tuesday 22 April 2025 (22/04/2025)	0.9467	0.9467	0.9467	0.9467	0.9467
Monday 21 April 2025 (21/04/2025)	0.9467	0.9467	0.9467	0.9467	0.9467
Friday 18 April 2025 (18/04/2025)	0.9467	0.9467	0.9467	0.9467	0.9467
Thursday 17 April 2025 (17/04/2025)	0.9467	0.9467	0.9467	0.9467	0.9467
Wednesday 16 April 2025 (16/04/2025)	0.9465	0.9465	0.9465	0.9465	0.9465
Tuesday 15 April 2025 (15/04/2025)	0.9454	0.9454	0.9454	0.9454	0.9454
Monday 14 April 2025 (14/04/2025)	0.9490	0.9490	0.9490	0.9490	0.9490
Friday 11 April 2025 (11/04/2025)	0.9448	0.9448	0.9448	0.9448	0.9448
Thursday 10 April 2025 (10/04/2025)	0.9233	0.9233	0.9233	0.9233	0.9233
Wednesday 9 April 2025 (09/04/2025)	0.9195	0.9195	0.9195	0.9195	0.9195
Tuesday 8 April 2025 (08/04/2025)	0.9106	0.9106	0.9106	0.9106	0.9106
Monday 7 April 2025 (07/04/2025)	0.9133	0.9133	0.9133	0.9133	0.9133
Friday 4 April 2025 (04/04/2025)	0.9192	0.9192	0.9192	0.9192	0.9192
Thursday 3 April 2025 (03/04/2025)	0.9211	0.9211	0.9211	0.9211	0.9211
Wednesday 2 April 2025 (02/04/2025)	0.8996	0.8996	0.8996	0.8996	0.8996
Tuesday 1 April 2025 (01/04/2025)	0.8999	0.8999	0.8999	0.8999	0.8999
March
Monday 31 March 2025 (31/03/2025)	0.9016	0.9016	0.9016	0.9016	0.9016
Friday 28 March 2025 (28/03/2025)	0.8977	0.8977	0.8977	0.8977	0.8977
Thursday 27 March 2025 (27/03/2025)	0.8989	0.8989	0.8989	0.8989	0.8989
Wednesday 26 March 2025 (26/03/2025)	0.8994	0.8994	0.8994	0.8994	0.8994
Tuesday 25 March 2025 (25/03/2025)	0.9015	0.9015	0.9015	0.9015	0.9015
Monday 24 March 2025 (24/03/2025)	0.9027	0.9027	0.9027	0.9027	0.9027
Friday 21 March 2025 (21/03/2025)	0.9043	0.9043	0.9043	0.9043	0.9043
Thursday 20 March 2025 (20/03/2025)	0.9041	0.9041	0.9041	0.9041	0.9041
Wednesday 19 March 2025 (19/03/2025)	0.9091	0.9091	0.9091	0.9091	0.9091
Tuesday 18 March 2025 (18/03/2025)	0.9097	0.9097	0.9097	0.9097	0.9097
Monday 17 March 2025 (17/03/2025)	0.9085	0.9085	0.9085	0.9085	0.9085
Friday 14 March 2025 (14/03/2025)	0.9081	0.9081	0.9081	0.9081	0.9081
Thursday 13 March 2025 (13/03/2025)	0.9047	0.9047	0.9047	0.9047	0.9047
Wednesday 12 March 2025 (12/03/2025)	0.9084	0.9084	0.9084	0.9084	0.9084
Tuesday 11 March 2025 (11/03/2025)	0.9087	0.9087	0.9087	0.9087	0.9087
Monday 10 March 2025 (10/03/2025)	0.9042	0.9042	0.9042	0.9042	0.9042
Friday 7 March 2025 (07/03/2025)	0.9041	0.9041	0.9041	0.9041	0.9041
Thursday 6 March 2025 (06/03/2025)	0.9000	0.9000	0.9000	0.9000	0.9000
Wednesday 5 March 2025 (05/03/2025)	0.8899	0.8899	0.8899	0.8899	0.8899
Tuesday 4 March 2025 (04/03/2025)	0.8788	0.8788	0.8788	0.8788	0.8788
Monday 3 March 2025 (03/03/2025)	0.8711	0.8711	0.8711	0.8711	0.8711
February
Friday 28 February 2025 (28/02/2025)	0.8666	0.8666	0.8666	0.8666	0.8666
Thursday 27 February 2025 (27/02/2025)	0.8730	0.8730	0.8730	0.8730	0.8730
Wednesday 26 February 2025 (26/02/2025)	0.8743	0.8743	0.8743	0.8743	0.8743
Tuesday 25 February 2025 (25/02/2025)	0.8741	0.8741	0.8741	0.8741	0.8741
Monday 24 February 2025 (24/02/2025)	0.8724	0.8724	0.8724	0.8724	0.8724
Friday 21 February 2025 (21/02/2025)	0.8725	0.8725	0.8725	0.8725	0.8725
Thursday 20 February 2025 (20/02/2025)	0.8699	0.8699	0.8699	0.8699	0.8699
Wednesday 19 February 2025 (19/02/2025)	0.8687	0.8687	0.8687	0.8687	0.8687
Tuesday 18 February 2025 (18/02/2025)	0.8719	0.8719	0.8719	0.8719	0.8719
Monday 17 February 2025 (17/02/2025)	0.8735	0.8735	0.8735	0.8735	0.8735
Friday 14 February 2025 (14/02/2025)	0.8723	0.8723	0.8723	0.8723	0.8723
Thursday 13 February 2025 (13/02/2025)	0.8670	0.8670	0.8670	0.8670	0.8670
Wednesday 12 February 2025 (12/02/2025)	0.8646	0.8646	0.8646	0.8646	0.8646
Tuesday 11 February 2025 (11/02/2025)	0.8602	0.8602	0.8602	0.8602	0.8602
Monday 10 February 2025 (10/02/2025)	0.8601	0.8601	0.8601	0.8601	0.8601
Friday 7 February 2025 (07/02/2025)	0.8652	0.8652	0.8652	0.8652	0.8652
Thursday 6 February 2025 (06/02/2025)	0.8635	0.8635	0.8635	0.8635	0.8635
Wednesday 5 February 2025 (05/02/2025)	0.8679	0.8679	0.8679	0.8679	0.8679
Tuesday 4 February 2025 (04/02/2025)	0.8602	0.8602	0.8602	0.8602	0.8602
Monday 3 February 2025 (03/02/2025)	0.8647	0.8647	0.8647	0.8647	0.8647
January
Friday 31 January 2025 (31/01/2025)	0.8647	0.8647	0.8647	0.8647	0.8647
Thursday 30 January 2025 (30/01/2025)	0.8660	0.8660	0.8660	0.8660	0.8660
Wednesday 29 January 2025 (29/01/2025)	0.8668	0.8668	0.8668	0.8668	0.8668
Tuesday 28 January 2025 (28/01/2025)	0.8686	0.8686	0.8686	0.8686	0.8686
Monday 27 January 2025 (27/01/2025)	0.8761	0.8761	0.8761	0.8761	0.8761
Friday 24 January 2025 (24/01/2025)	0.8739	0.8739	0.8739	0.8739	0.8739
Thursday 23 January 2025 (23/01/2025)	0.8670	0.8670	0.8670	0.8670	0.8670
Wednesday 22 January 2025 (22/01/2025)	0.8703	0.8703	0.8703	0.8703	0.8703
Tuesday 21 January 2025 (21/01/2025)	0.8628	0.8628	0.8628	0.8628	0.8628
Monday 20 January 2025 (20/01/2025)	0.8605	0.8605	0.8605	0.8605	0.8605
Friday 17 January 2025 (17/01/2025)	0.8588	0.8588	0.8588	0.8588	0.8588
Thursday 16 January 2025 (16/01/2025)	0.8575	0.8575	0.8575	0.8575	0.8575
Wednesday 15 January 2025 (15/01/2025)	0.8584	0.8584	0.8584	0.8584	0.8584
Tuesday 14 January 2025 (14/01/2025)	0.8545	0.8545	0.8545	0.8545	0.8545
Monday 13 January 2025 (13/01/2025)	0.8497	0.8497	0.8497	0.8497	0.8497
Friday 10 January 2025 (10/01/2025)	0.8585	0.8585	0.8585	0.8585	0.8585
Thursday 9 January 2025 (09/01/2025)	0.8584	0.8584	0.8584	0.8584	0.8584
Wednesday 8 January 2025 (08/01/2025)	0.8582	0.8582	0.8582	0.8582	0.8582
Tuesday 7 January 2025 (07/01/2025)	0.8678	0.8678	0.8678	0.8678	0.8678
Monday 6 January 2025 (06/01/2025)	0.8685	0.8685	0.8685	0.8685	0.8685
Friday 3 January 2025 (03/01/2025)	0.8581	0.8581	0.8581	0.8581	0.8581
Thursday 2 January 2025 (02/01/2025)	0.8675	0.8675	0.8675	0.8675	0.8675
Wednesday 1 January 2025 (01/01/2025)	0.8675	0.8675	0.8675	0.8675	0.8675