Live EUR to KYD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.8786 KYD

1 KYD to EUR = 1.1382

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8540 0.8478 Spreads Data from IMTI
International Payment: Independent 0.8707
0.8645 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8435 0.8333 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8654
0.8522 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8435 0.8347
Cash/Travel: TravelFX 0.8707
0.8645 Online Exclusive

EUR/KYD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting EUR To KYD

Convert EUR:
To KYD:
1
0.8786
10
8.7860
50
43.9300
100
87.8600
500
439.3000
1,000
878.6000
Convert EUR:
To KYD:
2,500
2,196.5000
5,000
4,393.0000
7,500
6,589.5000
10,000
8,786.0000
50,000
43,930.0000
1,00,000
87,860.0000

Exchange Rate History for EUR To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8600

Close: 0.8600

Mid: 0.8600

3

Open: 0.8533

Close: 0.8527

Mid: 0.8530

4

Open: 0.8462

Close: 0.8465

Mid: 0.8464

5

Open: 0.8493

Close: 0.8497

Mid: 0.8495

6

Open: 0.8544

Close: 0.8551

Mid: 0.8548

7
8
9

Open: 0.8622

Close: 0.8622

Mid: 0.8622

10

Open: 0.8570

Close: 0.8574

Mid: 0.8572

11

Open: 0.8615

Close: 0.8611

Mid: 0.8613

12

Open: 0.8566

Close: 0.8575

Mid: 0.8571

13

Open: 0.8676

Close: 0.8676

Mid: 0.8676

14
15
16

Open: 0.8672

Close: 0.8672

Mid: 0.8672

17

Open: 0.8628

Close: 0.8636

Mid: 0.8632

18

Open: 0.8724

Close: 0.8722

Mid: 0.8723

19

Open: 0.8706

Close: 0.8704

Mid: 0.8705

20

Open: 0.8687

Close: 0.8685

Mid: 0.8686

21
22
23

Open: 0.8666

Close: 0.8666

Mid: 0.8666

24

Open: 0.8741

Close: 0.8742

Mid: 0.8742

25

Open: 0.8753

Close: 0.8754

Mid: 0.8754

26

Open: 0.8760

Close: 0.8759

Mid: 0.8760

27

Open: 0.8743

Close: 0.8740

Mid: 0.8742

28
29
30

Open: 0.8712

Close: 0.8710

Mid: 0.8711

31

Open: 0.8684

Close: 0.8690

Mid: 0.8687

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8758

Close: 0.8762

Mid: 0.8760

2

Open: 0.8802

Close: 0.8802

Mid: 0.8802

3

Open: 0.8808

Close: 0.8797

Mid: 0.8803

4
5
6

Open: 0.8742

Close: 0.8742

Mid: 0.8742

7

Open: 0.8747

Close: 0.8742

Mid: 0.8745

8

Open: 0.8693

Close: 0.8691

Mid: 0.8692

9

Open: 0.8674

Close: 0.8676

Mid: 0.8675

10

Open: 0.8700

Close: 0.8697

Mid: 0.8699

11
12
13

Open: 0.8667

Close: 0.8667

Mid: 0.8667

14

Open: 0.8668

Close: 0.8666

Mid: 0.8667

15

Open: 0.8657

Close: 0.8652

Mid: 0.8655

16

Open: 0.8598

Close: 0.8603

Mid: 0.8601

17

Open: 0.8662

Close: 0.8663

Mid: 0.8663

18
19
20

Open: 0.8672

Close: 0.8672

Mid: 0.8672

21

Open: 0.8653

Close: 0.8647

Mid: 0.8650

22

Open: 0.8585

Close: 0.8582

Mid: 0.8584

23

Open: 0.8549

Close: 0.8553

Mid: 0.8551

24

Open: 0.8594

Close: 0.8598

Mid: 0.8596

25
26
27

Open: 0.8640

Close: 0.8640

Mid: 0.8640

28

Open: 0.8619

Close: 0.8620

Mid: 0.8620

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8635

Close: 0.8630

Mid: 0.8633

2

Open: 0.8580

Close: 0.8579

Mid: 0.8580

3

Open: 0.8568

Close: 0.8569

Mid: 0.8569

4
5
6

Open: 0.8583

Close: 0.8583

Mid: 0.8583

7

Open: 0.8617

Close: 0.8617

Mid: 0.8617

8

Open: 0.8612

Close: 0.8611

Mid: 0.8612

9

Open: 0.8600

Close: 0.8600

Mid: 0.8600

10

Open: 0.8601

Close: 0.8604

Mid: 0.8603

11
12
13

Open: 0.8639

Close: 0.8639

Mid: 0.8639

14

Open: 0.8689

Close: 0.8687

Mid: 0.8688

15

Open: 0.8660

Close: 0.8659

Mid: 0.8660

16

Open: 0.8653

Close: 0.8660

Mid: 0.8657

17

Open: 0.8737

Close: 0.8738

Mid: 0.8738

18
19
20

Open: 0.8746

Close: 0.8746

Mid: 0.8746

21

Open: 0.8758

Close: 0.8762

Mid: 0.8760

22

Open: 0.8808

Close: 0.8806

Mid: 0.8807

23

Open: 0.8788

Close: 0.8788

Mid: 0.8788

24

Open: 0.8787

Close: 0.8789

Mid: 0.8788

25
26
27

Open: 0.8805

Close: 0.8805

Mid: 0.8805

28

Open: 0.8854

Close: 0.8853

Mid: 0.8854

29

Open: 0.8845

Close: 0.8840

Mid: 0.8843

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...