MENU

1 EUR = 1.0099 KYD

1 KYD to EUR = 0.9902

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0099 Set Alert Set Alert
Horizon Currency 1.0049 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0028 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0008 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9816 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.9746 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.9948 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/KYD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Cayman Islands Dollar (KYD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KYD

Convert EUR:
To KYD:
1
1.0099
10
10.0990
50
50.4950
100
100.9900
500
504.9500
1,000
1,009.9000
Convert EUR:
To KYD:
2,500
2,524.7500
5,000
5,049.5000
7,500
7,574.2500
10,000
10,099.0000
50,000
50,495.0000
1,00,000
100,990.0000

Exchange Rate History for EUR To KYD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0029

Close: 1.0029

Mid: 1.0029

2
3
4

Open: 1.0029

Close: 1.0044

Mid: 1.0037

5

Open: 1.0044

Close: 1.0036

Mid: 1.0040

6

Open: 1.0036

Close: 1.0081

Mid: 1.0059

7

Open: 1.0081

Close: 1.0014

Mid: 1.0048

8

Open: 1.0014

Close: 1.0009

Mid: 1.0012

9

Open: 1.0009

Close: 1.0009

Mid: 1.0009

10
11

Open: 1.0009

Close: 0.9939

Mid: 0.9974

12

Open: 0.9939

Close: 0.9926

Mid: 0.9933

13

Open: 0.9926

Close: 0.9936

Mid: 0.9931

14

Open: 0.9936

Close: 0.9926

Mid: 0.9931

15

Open: 0.9926

Close: 0.9903

Mid: 0.9915

16

Open: 0.9903

Close: 0.9903

Mid: 0.9903

17
18

Open: 0.9903

Close: 0.9853

Mid: 0.9878

19

Open: 0.9853

Close: 0.9907

Mid: 0.9880

20

Open: 0.9907

Close: 0.9893

Mid: 0.9900

21

Open: 0.9893

Close: 0.9919

Mid: 0.9906

22

Open: 0.9919

Close: 0.9948

Mid: 0.9934

23
24
25

Open: 0.9948

Close: 0.9931

Mid: 0.9940

26

Open: 0.9931

Close: 0.9915

Mid: 0.9923

27

Open: 0.9915

Close: 0.9898

Mid: 0.9907

28

Open: 0.9898

Close: 0.9885

Mid: 0.9892

29

Open: 0.9885

Close: 0.9906

Mid: 0.9896

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9906

Close: 0.9868

Mid: 0.9887

2

Open: 0.9868

Close: 0.9823

Mid: 0.9846

3

Open: 0.9823

Close: 0.9813

Mid: 0.9818

4

Open: 0.9813

Close: 0.9790

Mid: 0.9802

5

Open: 0.9790

Close: 0.9783

Mid: 0.9787

6
7
8

Open: 0.9783

Close: 0.9825

Mid: 0.9804

9

Open: 0.9825

Close: 0.9888

Mid: 0.9857

10

Open: 0.9888

Close: 0.9903

Mid: 0.9896

11

Open: 0.9903

Close: 0.9906

Mid: 0.9905

12

Open: 0.9906

Close: 0.9888

Mid: 0.9897

13
14
15

Open: 0.9888

Close: 0.9911

Mid: 0.9900

16

Open: 0.9911

Close: 0.9938

Mid: 0.9925

17

Open: 0.9938

Close: 0.9852

Mid: 0.9895

18

Open: 0.9852

Close: 0.9860

Mid: 0.9856

19

Open: 0.9860

Close: 0.9916

Mid: 0.9888

20

Open: 0.9916

Close: 0.9916

Mid: 0.9916

21
22

Open: 0.9916

Close: 0.9914

Mid: 0.9915

23

Open: 0.9914

Close: 0.9928

Mid: 0.9921

24

Open: 0.9928

Close: 0.9936

Mid: 0.9932

25

Open: 0.9992

Close: 0.9992

Mid: 0.9992

26

Open: 0.9889

Close: 0.9889

Mid: 0.9889

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.9889

Close: 0.9837

Mid: 0.9863

2

Open: 0.9837

Close: 0.9826

Mid: 0.9832

3

Open: 0.9826

Close: 0.9852

Mid: 0.9839

4

Open: 0.9852

Close: 0.9828

Mid: 0.9840

5

Open: 0.9828

Close: 0.9743

Mid: 0.9786

6
7
8

Open: 0.9743

Close: 0.9690

Mid: 0.9717

9

Open: 0.9690

Close: 0.9720

Mid: 0.9705

10

Open: 0.9720

Close: 0.9710

Mid: 0.9715

11

Open: 0.9710

Close: 0.9771

Mid: 0.9741

12

Open: 0.9731

Close: 0.9731

Mid: 0.9731

13
14

Open: 0.9731

Close: 0.9731

Mid: 0.9731

15

Open: 0.9731

Close: 0.9736

Mid: 0.9734

16

Open: 0.9736

Close: 0.9756

Mid: 0.9746

17

Open: 0.9711

Close: 0.9711

Mid: 0.9711

18

Open: 0.9751

Close: 0.9751

Mid: 0.9751

19

Open: 0.9751

Close: 0.9716

Mid: 0.9734

20
21

Open: 0.9716

Close: 0.9716

Mid: 0.9716

22

Open: 0.9716

Close: 0.9739

Mid: 0.9728

23

Open: 0.9739

Close: 0.9701

Mid: 0.9720

24

Open: 0.9701

Close: 0.9662

Mid: 0.9682

25

Open: 0.9662

Close: 0.9638

Mid: 0.9650

26

Open: 0.9638

Close: 0.9612

Mid: 0.9625

27
28
29

Open: 0.9612

Close: 0.9609

Mid: 0.9611

30

Open: 0.9609

Close: 0.9577

Mid: 0.9593

31

Open: 0.9577

Close: 0.9578

Mid: 0.9578

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.9578

Close: 0.9581

Mid: 0.9580

2

Open: 0.9581

Close: 0.9581

Mid: 0.9581

3
4
5

Open: 0.9581

Close: 0.9581

Mid: 0.9581

6

Open: 0.9581

Close: 0.9640

Mid: 0.9611

7

Open: 0.9640

Close: 0.9711

Mid: 0.9676

8

Open: 0.9711

Close: 0.9685

Mid: 0.9698

9

Open: 0.9685

Close: 0.9703

Mid: 0.9694

10

Open: 0.9703

Close: 0.9703

Mid: 0.9703

11
12

Open: 0.9703

Close: 0.9725

Mid: 0.9714

13

Open: 0.9709

Close: 0.9709

Mid: 0.9709

14

Open: 0.9762

Close: 0.9762

Mid: 0.9762

15

Open: 0.9768

Close: 0.9768

Mid: 0.9768

16

Open: 0.9791

Close: 0.9791

Mid: 0.9791

17

Open: 0.9791

Close: 0.9791

Mid: 0.9791

18

Open: 0.9791

Close: 0.9791

Mid: 0.9791

19

Open: 0.9791

Close: 0.9835

Mid: 0.9813

20

Open: 0.9841

Close: 0.9841

Mid: 0.9841

21

Open: 0.9808

Close: 0.9808

Mid: 0.9808

22

Open: 0.9843

Close: 0.9843

Mid: 0.9843

23

Open: 0.9848

Close: 0.9848

Mid: 0.9848

24

Open: 0.9848

Close: 0.9848

Mid: 0.9848

25
26

Open: 0.9877

Close: 0.9877

Mid: 0.9877

27

Open: 0.9877

Close: 0.9870

Mid: 0.9874

28

Open: 0.9870

Close: 0.9856

Mid: 0.9863

29

Open: 0.9856

Close: 0.9903

Mid: 0.9880

30

Open: 0.9903

Close: 0.9867

Mid: 0.9885

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.9867

Close: 0.9867

Mid: 0.9867

2
3

Open: 0.9867

Close: 0.9848

Mid: 0.9858

4

Open: 0.9848

Close: 0.9809

Mid: 0.9829

5

Open: 0.9809

Close: 0.9813

Mid: 0.9811

6

Open: 0.9835

Close: 0.9835

Mid: 0.9835

7

Open: 0.9860

Close: 0.9860

Mid: 0.9860

8

Open: 0.9860

Close: 0.9860

Mid: 0.9860

9
10

Open: 0.9860

Close: 0.9938

Mid: 0.9899

11

Open: 0.9938

Close: 0.9934

Mid: 0.9936

12

Open: 0.9934

Close: 0.9905

Mid: 0.9920

13

Open: 0.9905

Close: 0.9858

Mid: 0.9882

14

Open: 0.9858

Close: 0.9895

Mid: 0.9877

15
16
17

Open: 0.9895

Close: 0.9939

Mid: 0.9917

18

Open: 0.9973

Close: 0.9973

Mid: 0.9973

19

Open: 0.9973

Close: 0.9973

Mid: 0.9973

20

Open: 0.9963

Close: 0.9963

Mid: 0.9963

21

Open: 0.9983

Close: 0.9983

Mid: 0.9983

22
23
24

Open: 0.9983

Close: 0.9978

Mid: 0.9981

25

Open: 0.9978

Close: 1.0007

Mid: 0.9993

26

Open: 1.0007

Close: 0.9999

Mid: 1.0003

27

Open: 0.9999

Close: 0.9971

Mid: 0.9985

28

Open: 0.9971

Close: 0.9948

Mid: 0.9960

29
30
31

Open: 0.9948

Close: 0.9959

Mid: 0.9954

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.9959

Close: 0.9986

Mid: 0.9973

2

Open: 0.9986

Close: 0.9944

Mid: 0.9965

3

Open: 0.9944

Close: 0.9956

Mid: 0.9950

4

Open: 0.9956

Close: 0.9891

Mid: 0.9924

5
6
7

Open: 0.9891

Close: 0.9930

Mid: 0.9911

8

Open: 0.9948

Close: 0.9948

Mid: 0.9948

9

Open: 0.9960

Close: 0.9960

Mid: 0.9960

10

Open: 0.9941

Close: 0.9941

Mid: 0.9941

11

Open: 0.9941

Close: 0.9926

Mid: 0.9934

12
13
14

Open: 0.9926

Close: 0.9901

Mid: 0.9914

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KYD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...