MENU

1 EUR = 0.9828 KYD

1 KYD to EUR = 1.0175

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.9740 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9553 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9484 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.9740 0% Commission

Airport Pickup

Moneycorp
0.9681 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KYD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting EUR To KYD

Convert EUR:
To KYD:
1
0.9828
10
9.8280
50
49.1400
100
98.2800
500
491.4000
1,000
982.8000
Convert EUR:
To KYD:
2,500
2,457.0000
5,000
4,914.0000
7,500
7,371.0000
10,000
9,828.0000
50,000
49,140.0000
1,00,000
98,280.0000

Exchange Rate History for EUR To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8600

Close: 0.8600

Mid: 0.8600

3

Open: 0.8533

Close: 0.8527

Mid: 0.8530

4

Open: 0.8462

Close: 0.8465

Mid: 0.8464

5

Open: 0.8493

Close: 0.8497

Mid: 0.8495

6

Open: 0.8544

Close: 0.8551

Mid: 0.8548

7
8
9

Open: 0.8622

Close: 0.8622

Mid: 0.8622

10

Open: 0.8570

Close: 0.8574

Mid: 0.8572

11

Open: 0.8615

Close: 0.8611

Mid: 0.8613

12

Open: 0.8566

Close: 0.8575

Mid: 0.8571

13

Open: 0.8676

Close: 0.8676

Mid: 0.8676

14
15
16

Open: 0.8672

Close: 0.8672

Mid: 0.8672

17

Open: 0.8628

Close: 0.8636

Mid: 0.8632

18

Open: 0.8724

Close: 0.8722

Mid: 0.8723

19

Open: 0.8706

Close: 0.8704

Mid: 0.8705

20

Open: 0.8687

Close: 0.8685

Mid: 0.8686

21
22
23

Open: 0.8666

Close: 0.8666

Mid: 0.8666

24

Open: 0.8741

Close: 0.8742

Mid: 0.8742

25

Open: 0.8753

Close: 0.8754

Mid: 0.8754

26

Open: 0.8760

Close: 0.8759

Mid: 0.8760

27

Open: 0.8743

Close: 0.8740

Mid: 0.8742

28
29
30

Open: 0.8712

Close: 0.8710

Mid: 0.8711

31

Open: 0.8684

Close: 0.8690

Mid: 0.8687

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8758

Close: 0.8762

Mid: 0.8760

2

Open: 0.8802

Close: 0.8802

Mid: 0.8802

3

Open: 0.8808

Close: 0.8797

Mid: 0.8803

4
5
6

Open: 0.8742

Close: 0.8742

Mid: 0.8742

7

Open: 0.8747

Close: 0.8742

Mid: 0.8745

8

Open: 0.8693

Close: 0.8691

Mid: 0.8692

9

Open: 0.8674

Close: 0.8676

Mid: 0.8675

10

Open: 0.8700

Close: 0.8697

Mid: 0.8699

11
12
13

Open: 0.8667

Close: 0.8667

Mid: 0.8667

14

Open: 0.8668

Close: 0.8666

Mid: 0.8667

15

Open: 0.8657

Close: 0.8652

Mid: 0.8655

16

Open: 0.8598

Close: 0.8603

Mid: 0.8601

17

Open: 0.8662

Close: 0.8663

Mid: 0.8663

18
19
20

Open: 0.8672

Close: 0.8672

Mid: 0.8672

21

Open: 0.8653

Close: 0.8647

Mid: 0.8650

22

Open: 0.8585

Close: 0.8582

Mid: 0.8584

23

Open: 0.8549

Close: 0.8553

Mid: 0.8551

24

Open: 0.8594

Close: 0.8598

Mid: 0.8596

25
26
27

Open: 0.8640

Close: 0.8640

Mid: 0.8640

28

Open: 0.8619

Close: 0.8620

Mid: 0.8620

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8635

Close: 0.8630

Mid: 0.8633

2

Open: 0.8580

Close: 0.8579

Mid: 0.8580

3

Open: 0.8568

Close: 0.8569

Mid: 0.8569

4
5
6

Open: 0.8583

Close: 0.8583

Mid: 0.8583

7

Open: 0.8617

Close: 0.8617

Mid: 0.8617

8

Open: 0.8612

Close: 0.8611

Mid: 0.8612

9

Open: 0.8600

Close: 0.8600

Mid: 0.8600

10

Open: 0.8601

Close: 0.8604

Mid: 0.8603

11
12
13

Open: 0.8639

Close: 0.8639

Mid: 0.8639

14

Open: 0.8689

Close: 0.8687

Mid: 0.8688

15

Open: 0.8660

Close: 0.8659

Mid: 0.8660

16

Open: 0.8653

Close: 0.8660

Mid: 0.8657

17

Open: 0.8737

Close: 0.8738

Mid: 0.8738

18
19
20

Open: 0.8746

Close: 0.8746

Mid: 0.8746

21

Open: 0.8758

Close: 0.8762

Mid: 0.8760

22

Open: 0.8808

Close: 0.8806

Mid: 0.8807

23

Open: 0.8788

Close: 0.8788

Mid: 0.8788

24

Open: 0.8787

Close: 0.8789

Mid: 0.8788

25
26
27

Open: 0.8805

Close: 0.8805

Mid: 0.8805

28

Open: 0.8854

Close: 0.8853

Mid: 0.8854

29

Open: 0.8845

Close: 0.8840

Mid: 0.8843

30

Open: 0.8789

Close: 0.8786

Mid: 0.8788

31

Open: 0.8750

Close: 0.8746

Mid: 0.8748

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8701

Close: 0.8701

Mid: 0.8701

4

Open: 0.8679

Close: 0.8678

Mid: 0.8679

5

Open: 0.8668

Close: 0.8670

Mid: 0.8669

6

Open: 0.8692

Close: 0.8691

Mid: 0.8692

7

Open: 0.8686

Close: 0.8684

Mid: 0.8685

8
9
10

Open: 0.8658

Close: 0.8658

Mid: 0.8658

11

Open: 0.8616

Close: 0.8618

Mid: 0.8617

12

Open: 0.8643

Close: 0.8642

Mid: 0.8643

13

Open: 0.8635

Close: 0.8638

Mid: 0.8637

14

Open: 0.8665

Close: 0.8665

Mid: 0.8665

15
16
17
18

Open: 0.8665

Close: 0.8667

Mid: 0.8666

19

Open: 0.8687

Close: 0.8691

Mid: 0.8689

20

Open: 0.8738

Close: 0.8740

Mid: 0.8739

21

Open: 0.8763

Close: 0.8759

Mid: 0.8761

22
23
24

Open: 0.8718

Close: 0.8718

Mid: 0.8718

25

Open: 0.8849

Close: 0.8850

Mid: 0.8850

26

Open: 0.8866

Close: 0.8868

Mid: 0.8867

27

Open: 0.8877

Close: 0.8877

Mid: 0.8877

28

Open: 0.8882

Close: 0.8885

Mid: 0.8884

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8915

Close: 0.8915

Mid: 0.8915

2

Open: 0.8915

Close: 0.8913

Mid: 0.8914

3

Open: 0.8897

Close: 0.8897

Mid: 0.8897

4

Open: 0.8892

Close: 0.8894

Mid: 0.8893

5

Open: 0.8908

Close: 0.8910

Mid: 0.8909

6
7
8

Open: 0.8933

Close: 0.8933

Mid: 0.8933

9

Open: 0.8925

Close: 0.8921

Mid: 0.8923

10

Open: 0.8881

Close: 0.8879

Mid: 0.8880

11

Open: 0.8858

Close: 0.8858

Mid: 0.8858

12

Open: 0.8858

Close: 0.8859

Mid: 0.8859

13
14
15

Open: 0.8864

Close: 0.8864

Mid: 0.8864

16

Open: 0.8942

Close: 0.8948

Mid: 0.8945

17

Open: 0.9011

Close: 0.9015

Mid: 0.9013

18

Open: 0.9058

Close: 0.9060

Mid: 0.9059

19

Open: 0.9080

Close: 0.9082

Mid: 0.9081

20
21
22

Open: 0.9103

Close: 0.9103

Mid: 0.9103

23

Open: 0.9157

Close: 0.9158

Mid: 0.9158

24

Open: 0.9166

Close: 0.9163

Mid: 0.9165

25

Open: 0.9126

Close: 0.9128

Mid: 0.9127

26

Open: 0.9148

Close: 0.9148

Mid: 0.9148

27
28
29

Open: 0.9152

Close: 0.9152

Mid: 0.9152

30

Open: 0.9120

Close: 0.9118

Mid: 0.9119

31

Open: 0.9095

Close: 0.9099

Mid: 0.9097

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.9144

Close: 0.9145

Mid: 0.9145

2

Open: 0.9157

Close: 0.9156

Mid: 0.9157

3
4
5

Open: 0.9148

Close: 0.9148

Mid: 0.9148

6

Open: 0.9168

Close: 0.9169

Mid: 0.9169

7

Open: 0.9175

Close: 0.9172

Mid: 0.9174

8

Open: 0.9143

Close: 0.9145

Mid: 0.9144

9

Open: 0.9162

Close: 0.9158

Mid: 0.9160

10
11
12

Open: 0.9118

Close: 0.9118

Mid: 0.9118

13

Open: 0.9147

Close: 0.9146

Mid: 0.9147

14

Open: 0.9138

Close: 0.9138

Mid: 0.9138

15

Open: 0.9137

Close: 0.9134

Mid: 0.9136

16

Open: 0.9105

Close: 0.9106

Mid: 0.9106

17
18
19

Open: 0.9115

Close: 0.9115

Mid: 0.9115

20

Open: 0.9138

Close: 0.9131

Mid: 0.9135

21

Open: 0.9093

Close: 0.9093

Mid: 0.9093

22

Open: 0.9091

Close: 0.9092

Mid: 0.9092

23

Open: 0.9104

Close: 0.9104

Mid: 0.9104

24
25
26

Open: 0.9105

Close: 0.9106

Mid: 0.9106

27

Open: 0.9116

Close: 0.9122

Mid: 0.9119

28

Open: 0.9185

Close: 0.9192

Mid: 0.9189

29

Open: 0.9265

Close: 0.9268

Mid: 0.9267

30

Open: 0.9305

Close: 0.9305

Mid: 0.9305

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.9303

Close: 0.9303

Mid: 0.9303

4

Open: 0.9279

Close: 0.9277

Mid: 0.9278

5

Open: 0.9259

Close: 0.9257

Mid: 0.9258

6

Open: 0.9234

Close: 0.9237

Mid: 0.9236

7

Open: 0.9272

Close: 0.9275

Mid: 0.9274

8
9
10

Open: 0.9309

Close: 0.9309

Mid: 0.9309

11

Open: 0.9293

Close: 0.9293

Mid: 0.9293

12

Open: 0.9296

Close: 0.9300

Mid: 0.9298

13

Open: 0.9344

Close: 0.9339

Mid: 0.9342

14

Open: 0.9290

Close: 0.9292

Mid: 0.9291

15
16
17

Open: 0.9312

Close: 0.9321

Mid: 0.9317

18

Open: 0.9350

Close: 0.9357

Mid: 0.9354

19

Open: 0.9431

Close: 0.9429

Mid: 0.9430

20

Open: 0.9404

Close: 0.9399

Mid: 0.9402

21

Open: 0.9388

Close: 0.9398

Mid: 0.9393

22
23
24

Open: 0.9503

Close: 0.9503

Mid: 0.9503

25

Open: 0.9508

Close: 0.9508

Mid: 0.9508

26

Open: 0.9509

Close: 0.9508

Mid: 0.9509

27

Open: 0.9502

Close: 0.9506

Mid: 0.9504

28

Open: 0.9554

Close: 0.9554

Mid: 0.9554

29
30
31

Open: 0.9556

Close: 0.9556

Mid: 0.9556

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.9576

Close: 0.9582

Mid: 0.9579

2

Open: 0.9643

Close: 0.9644

Mid: 0.9644

3

Open: 0.9660

Close: 0.9660

Mid: 0.9660

4

Open: 0.9665

Close: 0.9667

Mid: 0.9666

5
6
7

Open: 0.9692

Close: 0.9692

Mid: 0.9692

8

Open: 0.9632

Close: 0.9633

Mid: 0.9633

9

Open: 0.9646

Close: 0.9640

Mid: 0.9643

10

Open: 0.9580

Close: 0.9579

Mid: 0.9580

11

Open: 0.9570

Close: 0.9573

Mid: 0.9572

12
13
14

Open: 0.9600

Close: 0.9600

Mid: 0.9600

15

Open: 0.9633

Close: 0.9630

Mid: 0.9632

16

Open: 0.9592

Close: 0.9589

Mid: 0.9591

17

Open: 0.9551

Close: 0.9551

Mid: 0.9551

18

Open: 0.9548

Close: 0.9552

Mid: 0.9550

19
20
21

Open: 0.9590

Close: 0.9590

Mid: 0.9590

22

Open: 0.9599

Close: 0.9599

Mid: 0.9599

23

Open: 0.9594

Close: 0.9596

Mid: 0.9595

24

Open: 0.9618

Close: 0.9619

Mid: 0.9619

25

Open: 0.9627

Close: 0.9629

Mid: 0.9628

26
27
28

Open: 0.9648

Close: 0.9648

Mid: 0.9648

29

Open: 0.9748

Close: 0.9755

Mid: 0.9752

30

Open: 0.9829

Close: 0.9823

Mid: 0.9826

31

Open: 0.9758

Close: 0.9752

Mid: 0.9755

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.9683

Close: 0.9687

Mid: 0.9685

2
3
4

Open: 0.9729

Close: 0.9729

Mid: 0.9729

5

Open: 0.9726

Close: 0.9725

Mid: 0.9726

6

Open: 0.9714

Close: 0.9716

Mid: 0.9715

7

Open: 0.9740

Close: 0.9744

Mid: 0.9742

8

Open: 0.9788

Close: 0.9794

Mid: 0.9791

9
10
11

Open: 0.9858

Close: 0.9858

Mid: 0.9858

12

Open: 0.9809

Close: 0.9804

Mid: 0.9807

13

Open: 0.9748

Close: 0.9751

Mid: 0.9750

14

Open: 0.9788

Close: 0.9782

Mid: 0.9785

15

Open: 0.9718

Close: 0.9721

Mid: 0.9720

16
17
18

Open: 0.9758

Close: 0.9758

Mid: 0.9758

19

Open: 0.9764

Close: 0.9766

Mid: 0.9765

20

Open: 0.9792

Close: 0.9793

Mid: 0.9793

21

Open: 0.9804

Close: 0.9797

Mid: 0.9801

22

Open: 0.9719

Close: 0.9723

Mid: 0.9721

23
24
25

Open: 0.9772

Close: 0.9772

Mid: 0.9772

26

Open: 0.9697

Close: 0.9685

Mid: 0.9691

27

Open: 0.9625

Close: 0.9622

Mid: 0.9624

28

Open: 0.9588

Close: 0.9590

Mid: 0.9589

29

Open: 0.9616

Close: 0.9618

Mid: 0.9617

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.4891

Close: 1.4947

Mid: 1.4909

2

Open: 0.9645

Close: 0.9591

Mid: 0.9625

3

Open: 0.9590

Close: 0.9601

Mid: 0.9592

4

Open: 0.9600

Close: 0.9617

Mid: 0.9607

5

Open: 0.9614

Close: 0.9592

Mid: 0.9601

6

Open: 0.9589

Close: 0.9555

Mid: 0.9579

7

Open: 0.9576

Close: 0.9576

Mid: 0.9578

8

Open: 0.9576

Close: 0.9576

Mid: 0.9578

9

Open: 0.9557

Close: 0.9592

Mid: 0.9567

10

Open: 0.9589

Close: 0.9619

Mid: 0.9611

11

Open: 0.9619

Close: 0.9646

Mid: 0.9649

12

Open: 0.9655

Close: 0.9682

Mid: 0.9682

13

Open: 0.9679

Close: 0.9657

Mid: 0.9677

14

Open: 0.9679

Close: 0.9657

Mid: 0.9677

15

Open: 0.9679

Close: 0.9657

Mid: 0.9677

16

Open: 0.9656

Close: 0.9632

Mid: 0.9638

17

Open: 0.9636

Close: 0.9602

Mid: 0.9602

18

Open: 0.9600

Close: 0.9589

Mid: 0.9598

19

Open: 0.9594

Close: 0.9657

Mid: 0.9633

20

Open: 0.9654

Close: 0.9687

Mid: 0.9650

21

Open: 0.9654

Close: 0.9687

Mid: 0.9650

22

Open: 0.9654

Close: 0.9687

Mid: 0.9650

23

Open: 0.9639

Close: 0.9588

Mid: 0.9604

24

Open: 0.9587

Close: 0.9599

Mid: 0.9597

25

Open: 0.9602

Close: 0.9609

Mid: 0.9615

26

Open: 0.9614

Close: 0.9649

Mid: 0.9652

27

Open: 0.9644

Close: 0.9489

Mid: 0.9564

28

Open: 1.4822

Close: 1.4765

Mid: 1.4796

29

Open: 1.4763

Close: 1.4808

Mid: 1.4787

30

Open: 0.9492

Close: 0.9495

Mid: 0.9487

31

Open: 0.9488

Close: 0.9498

Mid: 0.9496

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.9500

Close: 0.9501

Mid: 0.9498

2

Open: 0.9500

Close: 0.9517

Mid: 0.9509

3

Open: 0.9513

Close: 0.9508

Mid: 0.9510

4

Open: 1.4801

Close: 1.4856

Mid: 1.4816

5

Open: 1.4856

Close: 1.5020

Mid: 1.4934

6

Open: 0.9506

Close: 0.9463

Mid: 0.9483

7

Open: 0.9457

Close: 0.9452

Mid: 0.9452

8

Open: 0.9448

Close: 0.9470

Mid: 0.9465

9

Open: 0.9470

Close: 0.9509

Mid: 0.9489

10

Open: 0.9499

Close: 0.9501

Mid: 0.9495

11

Open: 0.9501

Close: 0.9501

Mid: 0.9501

12

Open: 0.9501

Close: 0.9501

Mid: 0.9501

13

Open: 0.9513

Close: 0.9505

Mid: 0.9510

14

Open: 0.9503

Close: 0.9568

Mid: 0.9545

15

Open: 0.9568

Close: 0.9676

Mid: 0.9645

16

Open: 0.9674

Close: 0.9603

Mid: 0.9646

17

Open: 0.9600

Close: 0.9664

Mid: 0.9619

18

Open: 0.9650

Close: 0.9614

Mid: 0.9632

19

Open: 0.9650

Close: 0.9614

Mid: 0.9632

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?