Live EUR to KYD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.8598 KYD

1 KYD to EUR = 1.1631

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8357 0.8297 Spreads Data from IMTI
International Payment: Independent 0.8521
0.8460 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8254 0.8154 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.8469
0.8340 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8254 0.8168
Cash/Travel: TravelFX 0.8521
0.8460 Online Exclusive

EUR/KYD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting EUR To KYD

Convert EUR:
To KYD:
1
0.8598
10
8.5980
50
42.9900
100
85.9800
500
429.9000
1,000
859.8000
Convert EUR:
To KYD:
2,500
2,149.5000
5,000
4,299.0000
7,500
6,448.5000
10,000
8,598.0000
50,000
42,990.0000
1,00,000
85,980.0000

Exchange Rate History for EUR To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8600

Close: 0.8600

Mid: 0.8600

3

Open: 0.8533

Close: 0.8527

Mid: 0.8530

4

Open: 0.8462

Close: 0.8465

Mid: 0.8464

5

Open: 0.8493

Close: 0.8497

Mid: 0.8495

6

Open: 0.8544

Close: 0.8551

Mid: 0.8548

7
8
9

Open: 0.8622

Close: 0.8622

Mid: 0.8622

10

Open: 0.8570

Close: 0.8574

Mid: 0.8572

11

Open: 0.8615

Close: 0.8611

Mid: 0.8613

12

Open: 0.8566

Close: 0.8575

Mid: 0.8571

13

Open: 0.8676

Close: 0.8676

Mid: 0.8676

14
15
16

Open: 0.8672

Close: 0.8672

Mid: 0.8672

17

Open: 0.8628

Close: 0.8636

Mid: 0.8632

18

Open: 0.8724

Close: 0.8722

Mid: 0.8723

19

Open: 0.8706

Close: 0.8704

Mid: 0.8705

20

Open: 0.8687

Close: 0.8685

Mid: 0.8686

21
22
23

Open: 0.8666

Close: 0.8666

Mid: 0.8666

24

Open: 0.8741

Close: 0.8742

Mid: 0.8742

25

Open: 0.8753

Close: 0.8754

Mid: 0.8754

26

Open: 0.8760

Close: 0.8759

Mid: 0.8760

27

Open: 0.8743

Close: 0.8740

Mid: 0.8742

28
29
30

Open: 0.8712

Close: 0.8710

Mid: 0.8711

31

Open: 0.8684

Close: 0.8690

Mid: 0.8687

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8758

Close: 0.8762

Mid: 0.8760

2

Open: 0.8802

Close: 0.8802

Mid: 0.8802

3

Open: 0.8808

Close: 0.8797

Mid: 0.8803

4
5
6

Open: 0.8742

Close: 0.8742

Mid: 0.8742

7

Open: 0.8747

Close: 0.8742

Mid: 0.8745

8

Open: 0.8693

Close: 0.8691

Mid: 0.8692

9

Open: 0.8674

Close: 0.8676

Mid: 0.8675

10

Open: 0.8700

Close: 0.8697

Mid: 0.8699

11
12
13

Open: 0.8667

Close: 0.8667

Mid: 0.8667

14

Open: 0.8668

Close: 0.8666

Mid: 0.8667

15

Open: 0.8657

Close: 0.8652

Mid: 0.8655

16

Open: 0.8598

Close: 0.8603

Mid: 0.8601

17

Open: 0.8662

Close: 0.8663

Mid: 0.8663

18
19
20

Open: 0.8672

Close: 0.8672

Mid: 0.8672

21

Open: 0.8653

Close: 0.8647

Mid: 0.8650

22

Open: 0.8585

Close: 0.8582

Mid: 0.8584

23

Open: 0.8549

Close: 0.8553

Mid: 0.8551

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Meat of Dollar Rally is Behind Us - EUR/USD to Rise Says Abn Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...