MENU

Live EUR to KYD conversion showing the most competitive exchange rates on the currency market.

1 EUR = 0.9152 KYD

1 KYD to EUR = 1.0927

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.8896 0.8832 Spreads Data from IMTI
International Payment: Independent 0.9070
0.9006 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.8786 0.8680 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.9015
0.8877 Home delivery, airport collection
Cash/Travel: High Street Providers 0.8786 0.8694
Cash/Travel: TravelFX 0.9070
0.9006 Online Exclusive

EUR/KYD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting EUR To KYD

Convert EUR:
To KYD:
1
0.9152
10
9.1520
50
45.7600
100
91.5200
500
457.6000
1,000
915.2000
Convert EUR:
To KYD:
2,500
2,288.0000
5,000
4,576.0000
7,500
6,864.0000
10,000
9,152.0000
50,000
45,760.0000
1,00,000
91,520.0000

Exchange Rate History for EUR To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.8600

Close: 0.8600

Mid: 0.8600

3

Open: 0.8533

Close: 0.8527

Mid: 0.8530

4

Open: 0.8462

Close: 0.8465

Mid: 0.8464

5

Open: 0.8493

Close: 0.8497

Mid: 0.8495

6

Open: 0.8544

Close: 0.8551

Mid: 0.8548

7
8
9

Open: 0.8622

Close: 0.8622

Mid: 0.8622

10

Open: 0.8570

Close: 0.8574

Mid: 0.8572

11

Open: 0.8615

Close: 0.8611

Mid: 0.8613

12

Open: 0.8566

Close: 0.8575

Mid: 0.8571

13

Open: 0.8676

Close: 0.8676

Mid: 0.8676

14
15
16

Open: 0.8672

Close: 0.8672

Mid: 0.8672

17

Open: 0.8628

Close: 0.8636

Mid: 0.8632

18

Open: 0.8724

Close: 0.8722

Mid: 0.8723

19

Open: 0.8706

Close: 0.8704

Mid: 0.8705

20

Open: 0.8687

Close: 0.8685

Mid: 0.8686

21
22
23

Open: 0.8666

Close: 0.8666

Mid: 0.8666

24

Open: 0.8741

Close: 0.8742

Mid: 0.8742

25

Open: 0.8753

Close: 0.8754

Mid: 0.8754

26

Open: 0.8760

Close: 0.8759

Mid: 0.8760

27

Open: 0.8743

Close: 0.8740

Mid: 0.8742

28
29
30

Open: 0.8712

Close: 0.8710

Mid: 0.8711

31

Open: 0.8684

Close: 0.8690

Mid: 0.8687

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.8758

Close: 0.8762

Mid: 0.8760

2

Open: 0.8802

Close: 0.8802

Mid: 0.8802

3

Open: 0.8808

Close: 0.8797

Mid: 0.8803

4
5
6

Open: 0.8742

Close: 0.8742

Mid: 0.8742

7

Open: 0.8747

Close: 0.8742

Mid: 0.8745

8

Open: 0.8693

Close: 0.8691

Mid: 0.8692

9

Open: 0.8674

Close: 0.8676

Mid: 0.8675

10

Open: 0.8700

Close: 0.8697

Mid: 0.8699

11
12
13

Open: 0.8667

Close: 0.8667

Mid: 0.8667

14

Open: 0.8668

Close: 0.8666

Mid: 0.8667

15

Open: 0.8657

Close: 0.8652

Mid: 0.8655

16

Open: 0.8598

Close: 0.8603

Mid: 0.8601

17

Open: 0.8662

Close: 0.8663

Mid: 0.8663

18
19
20

Open: 0.8672

Close: 0.8672

Mid: 0.8672

21

Open: 0.8653

Close: 0.8647

Mid: 0.8650

22

Open: 0.8585

Close: 0.8582

Mid: 0.8584

23

Open: 0.8549

Close: 0.8553

Mid: 0.8551

24

Open: 0.8594

Close: 0.8598

Mid: 0.8596

25
26
27

Open: 0.8640

Close: 0.8640

Mid: 0.8640

28

Open: 0.8619

Close: 0.8620

Mid: 0.8620

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.8635

Close: 0.8630

Mid: 0.8633

2

Open: 0.8580

Close: 0.8579

Mid: 0.8580

3

Open: 0.8568

Close: 0.8569

Mid: 0.8569

4
5
6

Open: 0.8583

Close: 0.8583

Mid: 0.8583

7

Open: 0.8617

Close: 0.8617

Mid: 0.8617

8

Open: 0.8612

Close: 0.8611

Mid: 0.8612

9

Open: 0.8600

Close: 0.8600

Mid: 0.8600

10

Open: 0.8601

Close: 0.8604

Mid: 0.8603

11
12
13

Open: 0.8639

Close: 0.8639

Mid: 0.8639

14

Open: 0.8689

Close: 0.8687

Mid: 0.8688

15

Open: 0.8660

Close: 0.8659

Mid: 0.8660

16

Open: 0.8653

Close: 0.8660

Mid: 0.8657

17

Open: 0.8737

Close: 0.8738

Mid: 0.8738

18
19
20

Open: 0.8746

Close: 0.8746

Mid: 0.8746

21

Open: 0.8758

Close: 0.8762

Mid: 0.8760

22

Open: 0.8808

Close: 0.8806

Mid: 0.8807

23

Open: 0.8788

Close: 0.8788

Mid: 0.8788

24

Open: 0.8787

Close: 0.8789

Mid: 0.8788

25
26
27

Open: 0.8805

Close: 0.8805

Mid: 0.8805

28

Open: 0.8854

Close: 0.8853

Mid: 0.8854

29

Open: 0.8845

Close: 0.8840

Mid: 0.8843

30

Open: 0.8789

Close: 0.8786

Mid: 0.8788

31

Open: 0.8750

Close: 0.8746

Mid: 0.8748

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 0.8701

Close: 0.8701

Mid: 0.8701

4

Open: 0.8679

Close: 0.8678

Mid: 0.8679

5

Open: 0.8668

Close: 0.8670

Mid: 0.8669

6

Open: 0.8692

Close: 0.8691

Mid: 0.8692

7

Open: 0.8686

Close: 0.8684

Mid: 0.8685

8
9
10

Open: 0.8658

Close: 0.8658

Mid: 0.8658

11

Open: 0.8616

Close: 0.8618

Mid: 0.8617

12

Open: 0.8643

Close: 0.8642

Mid: 0.8643

13

Open: 0.8635

Close: 0.8638

Mid: 0.8637

14

Open: 0.8665

Close: 0.8665

Mid: 0.8665

15
16
17
18

Open: 0.8665

Close: 0.8667

Mid: 0.8666

19

Open: 0.8687

Close: 0.8691

Mid: 0.8689

20

Open: 0.8738

Close: 0.8740

Mid: 0.8739

21

Open: 0.8763

Close: 0.8759

Mid: 0.8761

22
23
24

Open: 0.8718

Close: 0.8718

Mid: 0.8718

25

Open: 0.8849

Close: 0.8850

Mid: 0.8850

26

Open: 0.8866

Close: 0.8868

Mid: 0.8867

27

Open: 0.8877

Close: 0.8877

Mid: 0.8877

28

Open: 0.8882

Close: 0.8885

Mid: 0.8884

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.8915

Close: 0.8915

Mid: 0.8915

2

Open: 0.8915

Close: 0.8913

Mid: 0.8914

3

Open: 0.8897

Close: 0.8897

Mid: 0.8897

4

Open: 0.8892

Close: 0.8894

Mid: 0.8893

5

Open: 0.8908

Close: 0.8910

Mid: 0.8909

6
7
8

Open: 0.8933

Close: 0.8933

Mid: 0.8933

9

Open: 0.8925

Close: 0.8921

Mid: 0.8923

10

Open: 0.8881

Close: 0.8879

Mid: 0.8880

11

Open: 0.8858

Close: 0.8858

Mid: 0.8858

12

Open: 0.8858

Close: 0.8859

Mid: 0.8859

13
14
15

Open: 0.8864

Close: 0.8864

Mid: 0.8864

16

Open: 0.8942

Close: 0.8948

Mid: 0.8945

17

Open: 0.9011

Close: 0.9015

Mid: 0.9013

18

Open: 0.9058

Close: 0.9060

Mid: 0.9059

19

Open: 0.9080

Close: 0.9082

Mid: 0.9081

20
21
22

Open: 0.9103

Close: 0.9103

Mid: 0.9103

23

Open: 0.9157

Close: 0.9158

Mid: 0.9158

24

Open: 0.9166

Close: 0.9163

Mid: 0.9165

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.