MENU

1 EUR = 1.0252 KYD

1 KYD to EUR = 0.9754

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.0160 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9965 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9893 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0160 0% Commission

Airport Pickup

Moneycorp
1.0098 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/KYD Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To KYD

Convert EUR:
To KYD:
1
1.0252
10
10.2520
50
51.2600
100
102.5200
500
512.6000
1,000
1,025.2000
Convert EUR:
To KYD:
2,500
2,563.0000
5,000
5,126.0000
7,500
7,689.0000
10,000
10,252.0000
50,000
51,260.0000
1,00,000
102,520.0000

Exchange Rate History for EUR To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.9786

Close: 0.9809

Mid: 0.9804

2

Open: 0.9788

Close: 0.9853

Mid: 0.9826

3

Open: 0.9854

Close: 0.9848

Mid: 0.9841

4

Open: 0.9813

Close: 0.9864

Mid: 0.9843

5

Open: 0.9854

Close: 0.9853

Mid: 0.9853

6
7
8

Open: 0.9838

Close: 0.9757

Mid: 0.9801

9

Open: 0.9786

Close: 0.9750

Mid: 0.9769

10

Open: 0.9737

Close: 0.9799

Mid: 0.9755

11

Open: 0.9803

Close: 0.9762

Mid: 0.9790

12

Open: 0.9755

Close: 0.9902

Mid: 0.9829

13

Open: 0.9904

Close: 0.9900

Mid: 0.9902

14
15

Open: 0.9909

Close: 1.0017

Mid: 0.9962

16

Open: 1.0019

Close: 0.9984

Mid: 0.9989

17

Open: 0.9970

Close: 0.9974

Mid: 0.9978

18

Open: 0.9963

Close: 0.9999

Mid: 0.9994

19

Open: 0.9999

Close: 1.0067

Mid: 1.0032

20

Open: 1.0050

Close: 1.0012

Mid: 1.0031

21
22

Open: 1.0046

Close: 0.9961

Mid: 1.0004

23

Open: 1.0007

Close: 0.9996

Mid: 1.0008

24

Open: 1.0002

Close: 1.0078

Mid: 1.0035

25

Open: 1.0083

Close: 1.0203

Mid: 1.0143

26

Open: 1.0135

Close: 1.0219

Mid: 1.0165

27
28
29

Open: 1.0176

Close: 1.0114

Mid: 1.0147

30

Open: 1.0126

Close: 1.0129

Mid: 1.0143

31

Open: 1.0162

Close: 1.0131

Mid: 1.0170

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0181

Close: 1.0180

Mid: 1.0170

2

Open: 1.0170

Close: 1.0263

Mid: 1.0211

3
4
5

Open: 1.0208

Close: 1.0191

Mid: 1.0199

6

Open: 1.0179

Close: 1.0101

Mid: 1.0156

7

Open: 1.0106

Close: 1.0057

Mid: 1.0085

8

Open: 1.0093

Close: 1.0050

Mid: 1.0035

9

Open: 0.9995

Close: 1.0004

Mid: 1.0000

10
11
12

Open: 0.9993

Close: 1.0061

Mid: 1.0022

13

Open: 1.0029

Close: 1.0110

Mid: 1.0063

14

Open: 1.0086

Close: 1.0071

Mid: 1.0078

15

Open: 1.0089

Close: 1.0187

Mid: 1.0138

16

Open: 1.0191

Close: 1.0167

Mid: 1.0191

17
18
19

Open: 1.0203

Close: 1.0160

Mid: 1.0184

20

Open: 1.0149

Close: 1.0064

Mid: 1.0107

21

Open: 1.0090

Close: 1.0045

Mid: 1.0080

22

Open: 1.0067

Close: 1.0024

Mid: 1.0058

23

Open: 1.0043

Close: 1.0066

Mid: 1.0047

24

Open: 1.0055

Close: 1.0078

Mid: 1.0066

25

Open: 1.0078

Close: 1.0046

Mid: 1.0058

26

Open: 1.0056

Close: 1.0116

Mid: 1.0074

27

Open: 1.0070

Close: 1.0018

Mid: 1.0053

28

Open: 1.0060

Close: 1.0025

Mid: 1.0038

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.9983

Close: 1.0003

Mid: 0.9981

2

Open: 0.9957

Close: 1.0034

Mid: 1.0013

3
4
5

Open: 1.0047

Close: 1.0057

Mid: 1.0045

6

Open: 1.0044

Close: 1.0152

Mid: 1.0105

7

Open: 1.0129

Close: 1.0113

Mid: 1.0136

8

Open: 1.0144

Close: 1.0104

Mid: 1.0135

9

Open: 1.0113

Close: 1.0044

Mid: 1.0075

10
11
12

Open: 1.0049

Close: 1.0053

Mid: 1.0041

13

Open: 1.0044

Close: 1.0074

Mid: 1.0056

14

Open: 1.0084

Close: 1.0121

Mid: 1.0100

15

Open: 1.0116

Close: 1.0058

Mid: 1.0092

16

Open: 1.0087

Close: 1.0077

Mid: 1.0080

17
18
19

Open: 1.0075

Close: 1.0086

Mid: 1.0058

20

Open: 1.0042

Close: 1.0008

Mid: 1.0027

21

Open: 1.0045

Close: 1.0022

Mid: 1.0029

22

Open: 1.0033

Close: 1.0108

Mid: 1.0044

23

Open: 1.0067

Close: 1.0099

Mid: 1.0074

24

Open: 1.0094

Close: 1.0094

Mid: 1.0100

25
26

Open: 1.0089

Close: 1.0160

Mid: 1.0123

27

Open: 1.0138

Close: 1.0092

Mid: 1.0140

28

Open: 1.0140

Close: 1.0115

Mid: 1.0129

29

Open: 1.0128

Close: 1.0080

Mid: 1.0105

30

Open: 1.0071

Close: 1.0127

Mid: 1.0098

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0071

Close: 1.0015

Mid: 1.0043

2

Open: 1.0070

Close: 1.0049

Mid: 1.0062

3

Open: 1.0070

Close: 1.0006

Mid: 1.0036

4

Open: 1.0041

Close: 1.0007

Mid: 1.0038

5

Open: 1.0039

Close: 1.0052

Mid: 1.0046

6

Open: 1.0034

Close: 1.0010

Mid: 1.0003

7
8
9

Open: 1.0001

Close: 1.0025

Mid: 1.0020

10

Open: 1.0029

Close: 1.0084

Mid: 1.0047

11

Open: 1.0072

Close: 1.0110

Mid: 1.0093

12

Open: 1.0114

Close: 1.0044

Mid: 1.0075

13

Open: 1.0083

Close: 1.0122

Mid: 1.0086

14

Open: 1.0083

Close: 1.0122

Mid: 1.0086

15
16

Open: 1.0068

Close: 1.0090

Mid: 1.0082

17

Open: 1.0104

Close: 1.0137

Mid: 1.0116

18

Open: 1.0109

Close: 1.0119

Mid: 1.0113

19

Open: 1.0112

Close: 1.0187

Mid: 1.0138

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/KYD exchange rate history pages for the past 365 days
For full historical data please visit: EUR/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.