Norwegian Krone Exchange Rates - Live Data and Statistics

Quick Search: NOK into Go

NOK vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
NOK/GBP	Norwegian Krone to British Pound	Pound Sterling Climbs to Best Levels in a Month GBP LIVE TODAY • 20 hours ago	0.0742	▲ 0.04%
NOK/USD	Norwegian Krone to US Dollar	Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment USD • 20 hours ago	0.099	▲ 0.07%
NOK/EUR	Norwegian Krone to Euro	Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive EUR • 1 day ago	0.0849	▲ 0.01%
NOK/AUD	Norwegian Krone to Australian Dollar	Australian Dollar Hype Overdone: Rabobank AUD • 15 hours ago	0.1497	▲ 0.07%
NOK/NZD	Norwegian Krone to New Zealand Dollar	New Zealand Dollar's Strong Christmas Seasonals: Barclays NZD • 1 day ago	0.1717	▲ 0.06%
NOK/CAD	Norwegian Krone to Canadian Dollar	Building Crypto Legitimacy in Canada: A License That Opens Doors CAD • 21 hours ago	0.1381	▲ 0.04%
NOK/SEK	Norwegian Krone to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	0.9319	▲ 0%
NOK/CHF	Norwegian Krone to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 3 weeks ago	7.95	▲ 0.03%
NOK/JPY	Norwegian Krone to Japanese Yen	Yen Unable to Grasp Positives JPY • 2 days ago	15.344	▲ 0.03%
NOK/ETB	Norwegian Krone to Ethiopian Birr		15.4669	▲ 1.26%
NOK/GMD	Norwegian Krone to Gambian Dalasi		7.2367	▲ 0.85%
NOK/MDL	Norwegian Krone to Moldovan Leu		1.6871	▲ 0.63%
NOK/KYD	Norwegian Krone to Cayman Islands Dollar		0.0827	▲ 0.61%
NOK/BZD	Norwegian Krone to Belize Dollar		0.1995	▲ 0.55%
NOK/BBD	Norwegian Krone to Barbadian Dollar		0.1998	▲ 0.55%
NOK/LBP	Norwegian Krone to Lebanese Pound		8882.6819	▲ 0.53%
NOK/GNF	Norwegian Krone to Guinea Franc		861.8805	▲ 0.53%
NOK/SVC	Norwegian Krone to El Salvador Colon		0.8679	▲ 0.53%
NOK/PYG	Norwegian Krone to Paraguayan Guarani		687.8739	▲ 0.53%
NOK/BOB	Norwegian Krone to Bolivian Boliviano		0.6854	▲ 0.53%
NOK/RWF	Norwegian Krone to Rwanda Franc		144.3121	▲ 0.53%
NOK/MOP	Norwegian Krone to Macau Pataca		0.7953	▲ 0.52%
NOK/BSD	Norwegian Krone to Bahamian Dollar		0.0992	▲ 0.51%
NOK/PAB	Norwegian Krone to Panamanian Balboa		0.0992	▲ 0.51%
NOK/DOP	Norwegian Krone to Dominican Peso		6.3025	▲ 0.44%
NOK/XOF	Norwegian Krone to West African CFA franc		55.7057	▲ 0.4%
NOK/NIO	Norwegian Krone to Nicaragua Cordoba		3.6492	▲ 0.36%
NOK/PEN	Norwegian Krone to Peruvian Nuevo Sol		0.3335	▲ 0.3%
NOK/HTG	Norwegian Krone to Haiti Gourde		12.9918	▲ 0.27%
NOK/CRC	Norwegian Krone to Costa Rica Colon		48.6301	▲ 0.27%
NOK/GTQ	Norwegian Krone to Guatemala Quetzal		0.7596	▲ 0.26%
NOK/NGN	Norwegian Krone to Nigerian Naira		143.5072	▲ 0.23%
NOK/MVR	Norwegian Krone to Maldives Rufiyaa		1.5276	▲ 0.22%
NOK/PKR	Norwegian Krone to Pakistani Rupee		27.809	▲ 0.18%
NOK/YER	Norwegian Krone to Yemen Riyal		23.6332	▲ 0.16%
NOK/JOD	Norwegian Krone to Jordanian Dinar		0.0695	▲ 0.14%
NOK/QAR	Norwegian Krone to Qatari Riyal		0.3609	▲ 0.14%
NOK/BTN	Norwegian Krone to Bhutan Ngultrum		8.9105	▲ 0.14%
NOK/NPR	Norwegian Krone to Nepalese Rupee		14.2566	▲ 0.13%
NOK/UYU	Norwegian Krone to Uruguayan New Peso		3.8861	▲ 0.12%
NOK/AWG	Norwegian Krone to Aruba Florin		0.1786	▲ 0.11%
NOK/BRL	Norwegian Krone to Brazilian Real		0.5257	▲ 0.11%
NOK/INR	Norwegian Krone to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 5 months ago	8.895	▲ 0.11%
NOK/BMD	Norwegian Krone to Bermuda Dollar		0.0992	▲ 0.1%
NOK/ILS	Norwegian Krone to Israeli Sheqel		0.3209	▲ 0.08%
NOK/BND	Norwegian Krone to Brunei Dollar		0.1285	▲ 0.08%
NOK/XCD	Norwegian Krone to East Caribbean Dollar		0.2689	▲ 0.07%
NOK/RUB	Norwegian Krone to Russian Rouble		7.5218	▲ 0.07%
NOK/TND	Norwegian Krone to Tunisian Dinar		0.2912	▲ 0.07%
NOK/UGX	Norwegian Krone to Ugandan Shilling		351.7323	▲ 0.07%
NOK/EGP	Norwegian Krone to Egyptian Pound		4.7027	▲ 0.07%
NOK/HKD	Norwegian Krone to Hong Kong Dollar		0.7701	▲ 0.06%
NOK/ARS	Norwegian Krone to Argentine Peso		143.0811	▲ 0.06%
NOK/BGN	Norwegian Krone to Bulgarian Lev		0.1661	▲ 0.06%
NOK/ANG	Norwegian Krone to Neth Antilles Guilder		0.173	▲ 0.06%
NOK/CNY	Norwegian Krone to Chinese Yuan		0.6998	▲ 0.06%
NOK/ALL	Norwegian Krone to Albanian Lek		8.2031	▲ 0.05%
NOK/MAD	Norwegian Krone to Moroccan Dirham		0.9153	▲ 0.05%
NOK/SZL	Norwegian Krone to Swaziland Lilageni		1.6835	▲ 0.05%
NOK/BWP	Norwegian Krone to Botswana Pula		1.3178	▲ 0.05%
NOK/BDT	Norwegian Krone to Bangladesh Taka		12.1369	▲ 0.05%
NOK/NAD	Norwegian Krone to Namibian Dollar		1.3645	▲ 0.05%
NOK/MKD	Norwegian Krone to Macedonian Denar		5.2343	▲ 0.05%
NOK/LKR	Norwegian Krone to Sri Lankan Rupee		30.6188	▲ 0.05%
NOK/COP	Norwegian Krone to Colombian Peso		373.3723	▲ 0.05%
NOK/KZT	Norwegian Krone to Kazakhstan Tenge		50.1371	▲ 0.05%
NOK/XAF	Norwegian Krone to Central African CFA franc		55.7078	▲ 0.05%
NOK/PGK	Norwegian Krone to Papua New Guinea Kina		0.4207	▲ 0.05%
NOK/THB	Norwegian Krone to Thai Baht		3.1699	▲ 0.05%
NOK/JMD	Norwegian Krone to Jamaican Dollar		15.897	▲ 0.05%
NOK/IQD	Norwegian Krone to Iraqi Dinar		129.9435	▲ 0.05%
NOK/BIF	Norwegian Krone to Burundi Franc		293.0633	▲ 0.05%
NOK/SLL	Norwegian Krone to Sierra Leone Leone		2185.2808	▲ 0.05%
NOK/TZS	Norwegian Krone to Tanzanian Shilling		242.5305	▲ 0.05%
NOK/MWK	Norwegian Krone to Malawi Kwacha		172.0059	▲ 0.05%
NOK/HNL	Norwegian Krone to Honduras Lempira		2.6117	▲ 0.05%
NOK/KES	Norwegian Krone to Kenyan Shilling		12.8429	▲ 0.05%
NOK/UAH	Norwegian Krone to Ukraine Hryvnia		4.1823	▲ 0.05%
NOK/CLP	Norwegian Krone to Chilean Peso		90.8179	▲ 0.05%
NOK/TTD	Norwegian Krone to Trinidad Tobago Dollar		0.6724	▲ 0.04%
NOK/HUF	Norwegian Krone to Hungarian Forint		32.523	▲ 0.02%
NOK/RON	Norwegian Krone to Romanian Leu		0.4325	▲ 0.02%
NOK/IDR	Norwegian Krone to Indonesian Rupiah		1647.9752	▲ 0.01%
NOK/PLN	Norwegian Krone to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	0.3596	▲ 0.01%
NOK/MXN	Norwegian Krone to Mexican Peso		1.8031	▲ 0.01%
NOK/CZK	Norwegian Krone to Czech Koruna		2.0559	▲ 0%
NOK/DKK	Norwegian Krone to Danish Krone		0.6343	▲ 0%
NOK/LVL	Norwegian Krone to Latvian Lats		0.0833	▲ 0%
NOK/KWD	Norwegian Krone to Kuwaiti Dinar		0.0304	▲ 0%
NOK/OMR	Norwegian Krone to Omani Rial		0.0381	▲ 0%
NOK/SGD	Norwegian Krone to Singapore Dollar		0.1282	▲ 0%
NOK/DZD	Norwegian Krone to Algerian Dinar		12.8741	▼ 0.01%
NOK/KRW	Norwegian Krone to South Korean Won		145.793	▼ 0.02%
NOK/ZAR	Norwegian Krone to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	1.6805	▼ 0.02%
NOK/SAR	Norwegian Krone to Saudi Riyal		0.3715	▼ 0.03%
NOK/MUR	Norwegian Krone to Mauritius Rupee		4.5614	▼ 0.03%
NOK/AED	Norwegian Krone to United Arab Emirates Dirham		0.3634	▼ 0.07%
NOK/FJD	Norwegian Krone to Fiji Dollar		0.2239	▼ 0.09%
NOK/MYR	Norwegian Krone to Malaysian Ringgit		0.4081	▼ 0.1%
NOK/LSL	Norwegian Krone to Lesotho Loti		1.6838	▼ 0.11%
NOK/PHP	Norwegian Krone to Philippine Peso		5.8407	▼ 0.12%
NOK/TRY	Norwegian Krone to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 5 months ago	4.2071	▼ 0.14%
NOK/TWD	Norwegian Krone to Taiwan Dollar		3.0988	▼ 0.15%
NOK/XPF	Norwegian Krone to Pacific Franc		10.1259	▼ 0.2%
NOK/BHD	Norwegian Krone to Bahraini Dinar		0.0373	▼ 0.27%
NOK/ISK	Norwegian Krone to Icelandic Krona		14.298	▼ 0.38%
NOK/SCR	Norwegian Krone to Seychelles Rupee		1.3435	▼ 0.46%
NOK/KMF	Norwegian Krone to Comoros Franc		41.834	▼ 0.55%