Live Rate

1 NOK = 0.5291 BRL ▼ -0.2600%

High 0.5307

Low 0.5283

Open 0.5305

Prev. Close 0.5305

One Week

-0.42%

0.5307 H · 0.5232 L

One Month

+1.38%

0.5309 H · 0.5200 L

One Year

-1.55%

0.5547 H · 0.5200 L

Best Transfer Rate

0.5273

NOK/BRL Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

BRL

Rate: 1 NOK = 0.5291 BRL

🔔

Set a NOK/BRL Rate Alert

We'll email you when the Norwegian Krone to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/BRL Today

The Norwegian Krone to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/BRL News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Brazilian Real Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.5305	0.5291	0.5307	0.5283	0.5298
Thu 23 Jul	0.5283	0.5305	0.5300	0.5277	0.5294
Wed 22 Jul	0.5278	0.5283	0.5283	0.5283	0.5281
Tue 21 Jul	0.5278	0.5278	0.5279	0.5278	0.5278
Mon 20 Jul	0.5230	0.5278	0.5285	0.5232	0.5254
Fri 17 Jul	0.5287	0.5316	0.5305	0.5284	0.5302
Thu 16 Jul	0.5275	0.5287	0.5281	0.5260	0.5281
Wed 15 Jul	0.5251	0.5275	0.5274	0.5244	0.5263
Tue 14 Jul	0.5259	0.5251	0.5261	0.5246	0.5255
Mon 13 Jul	0.5256	0.5259	0.5255	0.5234	0.5258
Fri 10 Jul	0.5281	0.5239	0.5269	0.5267	0.5260
Thu 9 Jul	0.5287	0.5281	0.5288	0.5274	0.5284
Wed 8 Jul	0.5274	0.5287	0.5282	0.5274	0.5281
Tue 7 Jul	0.5259	0.5274	0.5267	0.5239	0.5267
Mon 6 Jul	0.5284	0.5259	0.5270	0.5258	0.5272
Fri 3 Jul	0.5302	0.5268	0.5309	0.5285	0.5285
Thu 2 Jul	0.5268	0.5302	0.5295	0.5267	0.5285
Wed 1 Jul	0.5228	0.5268	0.5267	0.5200	0.5248
Tue 30 Jun	0.5228	0.5228	0.5228	0.5217	0.5228
Mon 29 Jun	0.5215	0.5228	0.5227	0.5211	0.5222
Fri 26 Jun	0.5266	0.5222	0.5261	0.5235	0.5244
Thu 25 Jun	0.5291	0.5266	0.5281	0.5275	0.5279
Wed 24 Jun	0.5310	0.5290	0.5301	0.5288	0.5300
Tue 23 Jun	0.5322	0.5310	0.5308	0.5295	0.5316
Mon 22 Jun	0.5324	0.5322	0.5335	0.5319	0.5323
Fri 19 Jun	0.5328	0.5316	0.5319	0.5302	0.5322
Thu 18 Jun	0.5332	0.5328	0.5340	0.5292	0.5330
Wed 17 Jun	0.5382	0.5332	0.5358	0.5344	0.5357
Tue 16 Jun	0.5325	0.5382	0.5354	0.5323	0.5354
Mon 15 Jun	0.5326	0.5325	0.5329	0.5313	0.5326
Fri 12 Jun	0.5390	0.5335	0.5364	0.5359	0.5363
Thu 11 Jun	0.5484	0.5390	0.5459	0.5426	0.5437
Wed 10 Jun	0.5457	0.5484	0.5478	0.5465	0.5471
Tue 9 Jun	0.5493	0.5457	0.5490	0.5464	0.5475
Mon 8 Jun	0.5489	0.5492	0.5498	0.5467	0.5491
Fri 5 Jun	0.5420	0.5474	0.5466	0.5427	0.5447
Thu 4 Jun	0.5449	0.5420	0.5457	0.5448	0.5435
Wed 3 Jun	0.5406	0.5449	0.5463	0.5396	0.5428
Tue 2 Jun	0.5432	0.5406	0.5424	0.5406	0.5419
Mon 1 Jun	0.5459	0.5432	0.5446	0.5446	0.5446
Fri 29 May	0.5459	0.5464	0.5488	0.5461	0.5462
Thu 28 May	0.5467	0.5459	0.5473	0.5454	0.5463
Wed 27 May	0.5445	0.5467	0.5468	0.5426	0.5456
Tue 26 May	0.5428	0.5445	0.5433	0.5419	0.5437
Mon 25 May	0.5465	0.5429	0.5457	0.5437	0.5447
Fri 22 May	0.5430	0.5444	0.5439	0.5416	0.5437
Thu 21 May	0.5415	0.5430	0.5419	0.5415	0.5423
Wed 20 May	0.5457	0.5415	0.5435	0.5423	0.5436
Tue 19 May	0.5413	0.5457	0.5450	0.5399	0.5435
Mon 18 May	0.5317	0.5413	0.5428	0.5324	0.5365
Fri 15 May	0.5419	0.5457	0.5447	0.5389	0.5438
Thu 14 May	0.5480	0.5419	0.5443	0.5422	0.5450
Wed 13 May	0.5349	0.5480	0.5460	0.5341	0.5415
Tue 12 May	0.5347	0.5349	0.5340	0.5338	0.5348
Mon 11 May	0.5352	0.5347	0.5353	0.5329	0.5350
Fri 8 May	0.5306	0.5334	0.5345	0.5314	0.5320
Thu 7 May	0.5311	0.5305	0.5333	0.5314	0.5308
Wed 6 May	0.5325	0.5311	0.5332	0.5318	0.5318
Tue 5 May	0.5374	0.5325	0.5369	0.5333	0.5350
Mon 4 May	0.5376	0.5374	0.5364	0.5359	0.5375
Fri 1 May	0.5369	0.5371	0.5352	0.5347	0.5370
Thu 30 Apr	0.5376	0.5369	0.5373	0.5358	0.5373
Wed 29 Apr	0.5359	0.5376	0.5364	0.5363	0.5368
Tue 28 Apr	0.5381	0.5359	0.5384	0.5354	0.5370
Mon 27 Apr	0.5368	0.5381	0.5375	0.5373	0.5375
Fri 24 Apr	0.5380	0.5375	0.5411	0.5368	0.5378
Thu 23 Apr	0.5358	0.5380	0.5366	0.5349	0.5369
Wed 22 Apr	0.5335	0.5358	0.5355	0.5327	0.5347
Tue 21 Apr	0.5328	0.5335	0.5330	0.5309	0.5332
Mon 20 Apr	0.5293	0.5328	0.5373	0.5336	0.5311
Fri 17 Apr	0.5331	0.5311	0.5322	0.5304	0.5321
Thu 16 Apr	0.5318	0.5331	0.5333	0.5295	0.5325
Wed 15 Apr	0.5298	0.5318	0.5303	0.5288	0.5308
Tue 14 Apr	0.5287	0.5298	0.5296	0.5290	0.5293
Mon 13 Apr	0.5264	0.5287	0.5285	0.5271	0.5276
Fri 10 Apr	0.5366	0.5254	0.5357	0.5289	0.5310
Thu 9 Apr	0.5327	0.5366	0.5371	0.5361	0.5347
Wed 8 Apr	0.5353	0.5327	0.5396	0.5335	0.5340
Tue 7 Apr	0.5297	0.5353	0.5324	0.5322	0.5325
Mon 6 Apr	0.5276	0.5298	0.5309	0.5297	0.5287
Fri 3 Apr	0.5300	0.5272	0.5307	0.5281	0.5286
Thu 2 Apr	0.5304	0.5300	0.5300	0.5300	0.5302
Wed 1 Apr	0.5363	0.5304	0.5359	0.5339	0.5334
Tue 31 Mar	0.5401	0.5363	0.5369	0.5354	0.5382
Mon 30 Mar	0.5389	0.5401	0.5376	0.5373	0.5395
Fri 27 Mar	0.5404	0.5392	0.5415	0.5402	0.5398
Thu 26 Mar	0.5404	0.5404	0.5426	0.5380	0.5404
Wed 25 Mar	0.5396	0.5404	0.5402	0.5398	0.5400
Tue 24 Mar	0.5376	0.5396	0.5411	0.5388	0.5386
Mon 23 Mar	0.5552	0.5375	0.5518	0.5455	0.5464
Fri 20 Mar	0.5505	0.5558	0.5547	0.5498	0.5532
Thu 19 Mar	0.5485	0.5505	0.5525	0.5493	0.5495
Wed 18 Mar	0.5420	0.5485	0.5449	0.5439	0.5453
Tue 17 Mar	0.5409	0.5420	0.5423	0.5410	0.5415
Mon 16 Mar	0.5450	0.5409	0.5521	0.5413	0.5430
Fri 13 Mar	0.5404	0.5449	0.5428	0.5382	0.5427
Thu 12 Mar	0.5381	0.5404	0.5401	0.5353	0.5393
Wed 11 Mar	0.5351	0.5381	0.5389	0.5368	0.5366
Tue 10 Mar	0.5430	0.5351	0.5421	0.5372	0.5391
Mon 9 Mar	0.5458	0.5431	0.5464	0.5445	0.5445
Fri 6 Mar	0.5438	0.5467	0.5475	0.5465	0.5453
Thu 5 Mar	0.5432	0.5437	0.5447	0.5420	0.5435
Wed 4 Mar	0.5457	0.5432	0.5461	0.5402	0.5445
Tue 3 Mar	0.5398	0.5457	0.5453	0.5384	0.5428
Mon 2 Mar	0.5402	0.5398	0.5419	0.5395	0.5400
Fri 27 Feb	0.5376	0.5391	0.5399	0.5393	0.5384
Thu 26 Feb	0.5369	0.5376	0.5377	0.5376	0.5373
Wed 25 Feb	0.5388	0.5369	0.5378	0.5371	0.5379
Tue 24 Feb	0.5402	0.5388	0.5401	0.5400	0.5395
Mon 23 Feb	0.5430	0.5402	0.5427	0.5416	0.5416
Fri 20 Feb	0.5451	0.5436	0.5449	0.5435	0.5444
Thu 19 Feb	0.5491	0.5452	0.5486	0.5470	0.5472
Wed 18 Feb	0.5478	0.5492	0.5485	0.5473	0.5485
Tue 17 Feb	0.5512	0.5478	0.5508	0.5473	0.5495
Mon 16 Feb	0.5481	0.5512	0.5508	0.5492	0.5497
Fri 13 Feb	0.5467	0.5489	0.5488	0.5475	0.5478
Thu 12 Feb	0.5480	0.5467	0.5468	0.5460	0.5474
Wed 11 Feb	0.5453	0.5480	0.5484	0.5476	0.5467
Tue 10 Feb	0.5424	0.5453	0.5458	0.5453	0.5439
Mon 9 Feb	0.5402	0.5424	0.5424	0.5385	0.5413
Fri 6 Feb	0.5376	0.5391	0.5467	0.5404	0.5384
Thu 5 Feb	0.5419	0.5376	0.5412	0.5389	0.5398
Wed 4 Feb	0.5442	0.5419	0.5431	0.5428	0.5431
Tue 3 Feb	0.5421	0.5442	0.5405	0.5394	0.5432
Mon 2 Feb	0.5462	0.5421	0.5467	0.5441	0.5442
Fri 30 Jan	0.5446	0.5456	0.5441	0.5432	0.5451
Thu 29 Jan	0.5412	0.5447	0.5446	0.5434	0.5430
Wed 28 Jan	0.5408	0.5412	0.5414	0.5389	0.5410
Tue 27 Jan	0.5404	0.5408	0.5429	0.5413	0.5406
Mon 26 Jan	0.5428	0.5404	0.5461	0.5424	0.5416
Fri 23 Jan	0.5363	0.5416	0.5408	0.5369	0.5390
Thu 22 Jan	0.5342	0.5364	0.5383	0.5363	0.5353
Wed 21 Jan	0.5381	0.5342	0.5380	0.5364	0.5362
Tue 20 Jan	0.5339	0.5381	0.5390	0.5369	0.5360
Mon 19 Jan	0.5324	0.5339	0.5326	0.5325	0.5332
Fri 16 Jan	0.5309	0.5319	0.5333	0.5321	0.5314
Thu 15 Jan	0.5364	0.5309	0.5353	0.5311	0.5337
Wed 14 Jan	0.5325	0.5363	0.5354	0.5343	0.5344
Tue 13 Jan	0.5341	0.5326	0.5331	0.5329	0.5334
Mon 12 Jan	0.5321	0.5341	0.5356	0.5328	0.5331
Fri 9 Jan	0.5344	0.5319	0.5332	0.5317	0.5332
Thu 8 Jan	0.5345	0.5345	0.5337	0.5330	0.5345
Wed 7 Jan	0.5345	0.5346	0.5352	0.5349	0.5346
Tue 6 Jan	0.5394	0.5346	0.5400	0.5352	0.5370
Mon 5 Jan	0.5377	0.5394	0.5391	0.5378	0.5386
Fri 2 Jan	0.5470	0.5384	0.5485	0.5387	0.5427
Thu 1 Jan	0.5470	0.5470	0.5470	0.5470	0.5470

NOK/BRL Historical Data

Long-term NOK/BRL historical data

Daily closing rates going back decades: full historical archive

→

NOK/BRL Exchange Rate (Norwegian Krone to Brazilian Real)

What's Driving NOK/BRL Today