SEARCH

Norwegian Krone to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
LSL

1 NOK = 1.6836 LSL

-0.1246%
1.6845
= today's high
1.6823
= low
1.6831
= open
1.6857
= yesterday's close
Retail Rates
1.6836
is the live market rate
1.6777
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.6996
= current week high
1.6806
= current week low
One Month:
0%
1.6996
= current month high
1.6806
= current month low
One Year:
0%
1.8477
= current year high
1.6303
= current year low

Interday NOK/LSL Chart

Loading

Monthly NOK/LSL Chart

Loading

Interactive NOK/LSL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/LSL News

Daily Norwegian Krone to Lesotho Loti Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6845
1.6823
1.6834
Thursday 4 December 2025 (04/12/2025)
1.6893
1.6830
1.6907
1.6806
1.6857
Wednesday 3 December 2025 (03/12/2025)
1.6966
1.6920
1.6996
1.6909
1.6953
Tuesday 2 December 2025 (02/12/2025)
1.6883
1.6884
1.6913
1.6844
1.6879
Monday 1 December 2025 (01/12/2025)
1.6862
1.6893
1.6927
1.6853
1.6890

November

Friday 28 November 2025 (28/11/2025)
1.6809
1.6877
1.6896
1.6778
1.6837
Thursday 27 November 2025 (27/11/2025)
1.6817
1.6879
1.6899
1.6798
1.6849
Wednesday 26 November 2025 (26/11/2025)
1.6721
1.6675
1.6766
1.6646
1.6706
Tuesday 25 November 2025 (25/11/2025)
1.6899
1.6791
1.6878
1.6777
1.6828
Monday 24 November 2025 (24/11/2025)
1.6870
1.6896
1.6943
1.6860
1.6902
Friday 21 November 2025 (21/11/2025)
1.6983
1.6886
1.7056
1.6832
1.6944
Thursday 20 November 2025 (20/11/2025)
1.6940
1.6866
1.6968
1.6841
1.6905
Wednesday 19 November 2025 (19/11/2025)
1.6952
1.6942
1.6983
1.6898
1.6941
Tuesday 18 November 2025 (18/11/2025)
1.7007
1.7017
1.7026
1.6943
1.6985
Monday 17 November 2025 (17/11/2025)
1.6936
1.6924
1.6963
1.6889
1.6926
Friday 14 November 2025 (14/11/2025)
1.7048
1.6958
1.7149
1.6944
1.7047
Thursday 13 November 2025 (13/11/2025)
1.6890
1.6910
1.6934
1.6878
1.6906
Wednesday 12 November 2025 (12/11/2025)
1.7016
1.7006
1.7080
1.6987
1.7034
Tuesday 11 November 2025 (11/11/2025)
1.6974
1.7058
1.7060
1.6904
1.6982
Monday 10 November 2025 (10/11/2025)
1.6938
1.6974
1.7048
1.6910
1.6979
Friday 7 November 2025 (07/11/2025)
1.6954
1.7001
1.7023
1.6952
1.6988
Thursday 6 November 2025 (06/11/2025)
1.7032
1.6940
1.7092
1.6926
1.7009
Wednesday 5 November 2025 (05/11/2025)
1.7114
1.7087
1.7148
1.7053
1.7101
Tuesday 4 November 2025 (04/11/2025)
1.7135
1.7126
1.7214
1.7080
1.7147
Monday 3 November 2025 (03/11/2025)
1.7092
1.7082
1.7147
1.7064
1.7106

October

Friday 31 October 2025 (31/10/2025)
1.7210
1.7102
1.7235
1.7099
1.7167
Thursday 30 October 2025 (30/10/2025)
1.7240
1.7233
1.7265
1.7178
1.7222
Wednesday 29 October 2025 (29/10/2025)
1.7063
1.7097
1.7169
1.7048
1.7109
Tuesday 28 October 2025 (28/10/2025)
1.7248
1.7337
1.7366
1.7203
1.7285
Monday 27 October 2025 (27/10/2025)
1.7242
1.7252
1.7268
1.7193
1.7231
Friday 24 October 2025 (24/10/2025)
1.7384
1.7345
1.7396
1.7312
1.7354
Thursday 23 October 2025 (23/10/2025)
1.7306
1.7429
1.7438
1.7287
1.7363
Wednesday 22 October 2025 (22/10/2025)
1.7233
1.7383
1.7370
1.7282
1.7326
Tuesday 21 October 2025 (21/10/2025)
1.7198
1.7234
1.7262
1.7158
1.7210
Monday 20 October 2025 (20/10/2025)
1.7204
1.7238
1.7255
1.7163
1.7209
Friday 17 October 2025 (17/10/2025)
1.7321
1.7337
1.7386
1.7253
1.7320
Thursday 16 October 2025 (16/10/2025)
1.7187
1.7185
1.7239
1.7154
1.7197
Wednesday 15 October 2025 (15/10/2025)
1.7087
1.7092
1.7200
1.7073
1.7137
Tuesday 14 October 2025 (14/10/2025)
1.7263
1.7160
1.7277
1.7119
1.7198
Monday 13 October 2025 (13/10/2025)
1.7241
1.7172
1.7241
1.7114
1.7178
Friday 10 October 2025 (10/10/2025)
1.7091
1.6937
1.7106
1.6917
1.7012
Thursday 9 October 2025 (09/10/2025)
1.7109
1.7084
1.7123
1.7056
1.7090
Wednesday 8 October 2025 (08/10/2025)
1.7202
1.7224
1.7238
1.7144
1.7191
Tuesday 7 October 2025 (07/10/2025)
1.7257
1.7250
1.7329
1.7183
1.7256
Monday 6 October 2025 (06/10/2025)
1.7267
1.7318
1.7361
1.7257
1.7309
Friday 3 October 2025 (03/10/2025)
1.7276
1.7259
1.7346
1.7256
1.7301
Thursday 2 October 2025 (02/10/2025)
1.7326
1.7258
1.7350
1.7232
1.7291
Wednesday 1 October 2025 (01/10/2025)
1.7241
1.7326
1.7351
1.7229
1.7290

September

Tuesday 30 September 2025 (30/09/2025)
1.7322
1.7282
1.7354
1.7264
1.7309
Monday 29 September 2025 (29/09/2025)
1.7370
1.7331
1.7385
1.7321
1.7353
Friday 26 September 2025 (26/09/2025)
1.7406
1.7441
1.7517
1.7363
1.7440
Thursday 25 September 2025 (25/09/2025)
1.7392
1.7360
1.7506
1.7342
1.7424
Wednesday 24 September 2025 (24/09/2025)
1.7432
1.7440
1.7455
1.7401
1.7428
Tuesday 23 September 2025 (23/09/2025)
1.7456
1.7486
1.7555
1.7422
1.7489
Monday 22 September 2025 (22/09/2025)
1.7488
1.7416
1.7503
1.7368
1.7436
Friday 19 September 2025 (19/09/2025)
1.7484
1.7481
1.7557
1.7432
1.7495
Thursday 18 September 2025 (18/09/2025)
1.7725
1.7648
1.7752
1.7675
1.7714
Wednesday 17 September 2025 (17/09/2025)
1.7797
1.7726
1.7810
1.7683
1.7747
Tuesday 16 September 2025 (16/09/2025)
1.7725
1.7771
1.7784
1.7644
1.7714
Monday 15 September 2025 (15/09/2025)
1.7532
1.7668
1.7627
1.7570
1.7599
Friday 12 September 2025 (12/09/2025)
1.7588
1.7609
1.7615
1.7514
1.7565
Thursday 11 September 2025 (11/09/2025)
1.7638
1.7721
1.7730
1.7575
1.7653
Wednesday 10 September 2025 (10/09/2025)
1.7617
1.7693
1.7766
1.7563
1.7665
Tuesday 9 September 2025 (09/09/2025)
1.7533
1.7563
1.7583
1.7481
1.7532
Monday 8 September 2025 (08/09/2025)
1.7535
1.7559
1.7607
1.7525
1.7566
Friday 5 September 2025 (05/09/2025)
1.7593
1.7573
1.7635
1.7549
1.7592
Thursday 4 September 2025 (04/09/2025)
1.7711
1.7642
1.7728
1.7581
1.7655
Wednesday 3 September 2025 (03/09/2025)
1.7585
1.7515
1.7655
1.7509
1.7582
Tuesday 2 September 2025 (02/09/2025)
1.7509
1.7636
1.7719
1.7501
1.7610
Monday 1 September 2025 (01/09/2025)
1.7490
1.7551
1.7580
1.7428
1.7504

August

Friday 29 August 2025 (29/08/2025)
1.7565
1.7587
1.7657
1.7554
1.7606
Thursday 28 August 2025 (28/08/2025)
1.7553
1.7567
1.7616
1.7535
1.7576
Wednesday 27 August 2025 (27/08/2025)
1.7418
1.7524
1.7484
1.7424
1.7454
Tuesday 26 August 2025 (26/08/2025)
1.7454
1.7418
1.7468
1.7330
1.7399
Monday 25 August 2025 (25/08/2025)
1.7388
1.7378
1.7415
1.7337
1.7376
Friday 22 August 2025 (22/08/2025)
1.7328
1.7394
1.7411
1.7237
1.7324
Thursday 21 August 2025 (21/08/2025)
1.7295
1.7453
1.7462
1.7259
1.7361
Wednesday 20 August 2025 (20/08/2025)
1.7227
1.7342
1.7364
1.7195
1.7280
Tuesday 19 August 2025 (19/08/2025)
1.7263
1.7155
1.7285
1.7149
1.7217
Monday 18 August 2025 (18/08/2025)
1.7334
1.7316
1.7335
1.7236
1.7286
Friday 15 August 2025 (15/08/2025)
1.7241
1.7255
1.7311
1.7202
1.7257
Thursday 14 August 2025 (14/08/2025)
1.7238
1.7251
1.7285
1.7187
1.7236
Wednesday 13 August 2025 (13/08/2025)
1.7229
1.7176
1.7250
1.7162
1.7206
Tuesday 12 August 2025 (12/08/2025)
1.7354
1.7288
1.7381
1.7248
1.7315
Monday 11 August 2025 (11/08/2025)
1.7269
1.7345
1.7370
1.7219
1.7295
Friday 8 August 2025 (08/08/2025)
1.7328
1.7221
1.7347
1.7200
1.7274
Thursday 7 August 2025 (07/08/2025)
1.7532
1.7354
1.7576
1.7331
1.7454
Wednesday 6 August 2025 (06/08/2025)
1.7392
1.7448
1.7501
1.7389
1.7445
Tuesday 5 August 2025 (05/08/2025)
1.7565
1.7555
1.7585
1.7531
1.7558
Monday 4 August 2025 (04/08/2025)
1.7547
1.7565
1.7632
1.7515
1.7574
Friday 1 August 2025 (01/08/2025)
1.7673
1.7743
1.7781
1.7651
1.7716

July

Thursday 31 July 2025 (31/07/2025)
1.7558
1.7584
1.7657
1.7513
1.7585
Wednesday 30 July 2025 (30/07/2025)
1.7529
1.7483
1.7590
1.7467
1.7529
Tuesday 29 July 2025 (29/07/2025)
1.7603
1.7597
1.7626
1.7531
1.7579
Monday 28 July 2025 (28/07/2025)
1.7621
1.7584
1.7637
1.7488
1.7563
Friday 25 July 2025 (25/07/2025)
1.7454
1.7490
1.7520
1.7445
1.7483
Thursday 24 July 2025 (24/07/2025)
1.7398
1.7441
1.7477
1.7391
1.7434
Wednesday 23 July 2025 (23/07/2025)
1.7430
1.7327
1.7461
1.7309
1.7385
Tuesday 22 July 2025 (22/07/2025)
1.7313
1.7398
1.7420
1.7266
1.7343
Monday 21 July 2025 (21/07/2025)
1.7468
1.7415
1.7505
1.7374
1.7440
Friday 18 July 2025 (18/07/2025)
1.7226
1.7429
1.7454
1.7216
1.7335
Thursday 17 July 2025 (17/07/2025)
1.7450
1.7362
1.7484
1.7313
1.7399
Wednesday 16 July 2025 (16/07/2025)
1.7526
1.7500
1.7549
1.7413
1.7481
Tuesday 15 July 2025 (15/07/2025)
1.7585
1.7443
1.7614
1.7430
1.7522
Monday 14 July 2025 (14/07/2025)
1.7599
1.7681
1.7716
1.7564
1.7640
Friday 11 July 2025 (11/07/2025)
1.7640
1.7660
1.7677
1.7585
1.7631
Thursday 10 July 2025 (10/07/2025)
1.7574
1.7626
1.7642
1.7536
1.7589
Wednesday 9 July 2025 (09/07/2025)
1.7642
1.7644
1.7662
1.7604
1.7633
Tuesday 8 July 2025 (08/07/2025)
1.7521
1.7595
1.7642
1.7484
1.7563
Monday 7 July 2025 (07/07/2025)
1.7583
1.7528
1.7590
1.7500
1.7545
Friday 4 July 2025 (04/07/2025)
1.7488
1.7445
1.7498
1.7413
1.7456
Thursday 3 July 2025 (03/07/2025)
1.7438
1.7423
1.7438
1.7360
1.7399
Wednesday 2 July 2025 (02/07/2025)
1.7493
1.7652
1.7662
1.7461
1.7562
Tuesday 1 July 2025 (01/07/2025)
1.7501
1.7494
1.7574
1.7469
1.7522

June

Monday 30 June 2025 (30/06/2025)
1.7625
1.7578
1.7644
1.7524
1.7584
Friday 27 June 2025 (27/06/2025)
1.7776
1.7778
1.7823
1.7733
1.7778
Thursday 26 June 2025 (26/06/2025)
1.7534
1.7552
1.7591
1.7473
1.7532
Wednesday 25 June 2025 (25/06/2025)
1.7554
1.7476
1.7579
1.7460
1.7520
Tuesday 24 June 2025 (24/06/2025)
1.7683
1.7501
1.7708
1.7488
1.7598
Monday 23 June 2025 (23/06/2025)
1.7860
1.7772
1.7895
1.7751
1.7823
Friday 20 June 2025 (20/06/2025)
1.8021
1.7928
1.8059
1.7876
1.7968
Thursday 19 June 2025 (19/06/2025)
1.8104
1.7926
1.8123
1.7877
1.8000
Wednesday 18 June 2025 (18/06/2025)
1.8225
1.8173
1.8255
1.8133
1.8194
Tuesday 17 June 2025 (17/06/2025)
1.7983
1.8124
1.8141
1.7959
1.8050
Monday 16 June 2025 (16/06/2025)
1.7982
1.7960
1.8026
1.7922
1.7974
Friday 13 June 2025 (13/06/2025)
1.8012
1.8129
1.8141
1.7929
1.8035
Thursday 12 June 2025 (12/06/2025)
1.7720
1.7878
1.7907
1.7701
1.7804
Wednesday 11 June 2025 (11/06/2025)
1.7606
1.7604
1.7638
1.7582
1.7610
Tuesday 10 June 2025 (10/06/2025)
1.7552
1.7540
1.7629
1.7518
1.7574
Monday 9 June 2025 (09/06/2025)
1.7575
1.7622
1.7633
1.7554
1.7594
Friday 6 June 2025 (06/06/2025)
1.7589
1.7584
1.7619
1.7565
1.7592
Thursday 5 June 2025 (05/06/2025)
1.7582
1.7623
1.7649
1.7553
1.7601
Wednesday 4 June 2025 (04/06/2025)
1.7567
1.7597
1.7656
1.7552
1.7604
Tuesday 3 June 2025 (03/06/2025)
1.7733
1.7626
1.7742
1.7623
1.7683
Monday 2 June 2025 (02/06/2025)
1.7636
1.7784
1.7795
1.7622
1.7709

May

Friday 30 May 2025 (30/05/2025)
1.7653
1.7562
1.7671
1.7500
1.7586
Thursday 29 May 2025 (29/05/2025)
1.7531
1.7595
1.7613
1.7482
1.7548
Wednesday 28 May 2025 (28/05/2025)
1.7602
1.7610
1.7659
1.7567
1.7613
Tuesday 27 May 2025 (27/05/2025)
1.7701
1.7662
1.7706
1.7643
1.7675
Monday 26 May 2025 (26/05/2025)
1.7717
1.7691
1.7752
1.7669
1.7711
Friday 23 May 2025 (23/05/2025)
1.7645
1.7660
1.7725
1.7575
1.7650
Thursday 22 May 2025 (22/05/2025)
1.7695
1.7643
1.7722
1.7611
1.7667
Wednesday 21 May 2025 (21/05/2025)
1.7442
1.7551
1.7640
1.7408
1.7524
Tuesday 20 May 2025 (20/05/2025)
1.7465
1.7507
1.7522
1.7429
1.7476
Monday 19 May 2025 (19/05/2025)
1.7540
1.7556
1.7589
1.7473
1.7531
Friday 16 May 2025 (16/05/2025)
1.7315
1.7399
1.7407
1.7285
1.7346
Thursday 15 May 2025 (15/05/2025)
1.7510
1.7399
1.7530
1.7383
1.7457
Wednesday 14 May 2025 (14/05/2025)
1.7652
1.7674
1.7754
1.7640
1.7697
Tuesday 13 May 2025 (13/05/2025)
1.7567
1.7548
1.7621
1.7531
1.7576
Monday 12 May 2025 (12/05/2025)
1.7435
1.7487
1.7553
1.7421
1.7487
Friday 9 May 2025 (09/05/2025)
1.7480
1.7500
1.7563
1.7460
1.7512
Thursday 8 May 2025 (08/05/2025)
1.7599
1.7533
1.7655
1.7497
1.7576
Wednesday 7 May 2025 (07/05/2025)
1.7786
1.7752
1.7836
1.7724
1.7780
Tuesday 6 May 2025 (06/05/2025)
1.7649
1.7760
1.7790
1.7597
1.7694
Monday 5 May 2025 (05/05/2025)
1.7667
1.7641
1.7694
1.7605
1.7650
Friday 2 May 2025 (02/05/2025)
1.7668
1.7717
1.7802
1.7613
1.7708
Thursday 1 May 2025 (01/05/2025)
1.7939
1.7952
1.7974
1.7879
1.7927

April

Wednesday 30 April 2025 (30/04/2025)
1.7882
1.7939
1.7986
1.7864
1.7925
Tuesday 29 April 2025 (29/04/2025)
1.7875
1.7853
1.7943
1.7834
1.7889
Monday 28 April 2025 (28/04/2025)
1.7892
1.7929
1.8023
1.7851
1.7937
Friday 25 April 2025 (25/04/2025)
1.8107
1.8080
1.8160
1.8033
1.8097
Thursday 24 April 2025 (24/04/2025)
1.7779
1.7897
1.7976
1.7693
1.7835
Wednesday 23 April 2025 (23/04/2025)
1.7826
1.7688
1.7920
1.7675
1.7798
Tuesday 22 April 2025 (22/04/2025)
1.7984
1.8005
1.8071
1.7937
1.8004
Monday 21 April 2025 (21/04/2025)
1.7904
1.7983
1.7993
1.7845
1.7919
Friday 18 April 2025 (18/04/2025)
1.7963
1.7963
1.7963
1.7963
1.7963
Thursday 17 April 2025 (17/04/2025)
1.7842
1.7963
1.7985
1.7807
1.7896
Wednesday 16 April 2025 (16/04/2025)
1.7751
1.7870
1.7883
1.7640
1.7762
Tuesday 15 April 2025 (15/04/2025)
1.7951
1.7763
1.7988
1.7734
1.7861
Monday 14 April 2025 (14/04/2025)
1.7796
1.7926
1.7997
1.7794
1.7896
Friday 11 April 2025 (11/04/2025)
1.7974
1.8085
1.8139
1.7913
1.8026
Thursday 10 April 2025 (10/04/2025)
1.8195
1.7908
1.8218
1.7865
1.8042
Wednesday 9 April 2025 (09/04/2025)
1.8054
1.8293
1.8477
1.7899
1.8188
Tuesday 8 April 2025 (08/04/2025)
1.7783
1.7763
1.7920
1.7717
1.7819
Monday 7 April 2025 (07/04/2025)
1.8048
1.7773
1.8048
1.7609
1.7829
Friday 4 April 2025 (04/04/2025)
1.8315
1.7854
1.8344
1.7769
1.8057
Thursday 3 April 2025 (03/04/2025)
1.8321
1.8330
1.8417
1.8210
1.8314
Wednesday 2 April 2025 (02/04/2025)
1.7862
1.7860
1.7948
1.7819
1.7884
Tuesday 1 April 2025 (01/04/2025)
1.7482
1.7547
1.7614
1.7458
1.7536

March

Monday 31 March 2025 (31/03/2025)
1.7511
1.7481
1.7541
1.7365
1.7453
Friday 28 March 2025 (28/03/2025)
1.7314
1.7319
1.7370
1.7260
1.7315
Thursday 27 March 2025 (27/03/2025)
1.7321
1.7367
1.7368
1.7251
1.7310
Wednesday 26 March 2025 (26/03/2025)
1.7302
1.7309
1.7414
1.7292
1.7353
Tuesday 25 March 2025 (25/03/2025)
1.7294
1.7272
1.7399
1.7254
1.7327
Monday 24 March 2025 (24/03/2025)
1.7229
1.7260
1.7290
1.7198
1.7244
Friday 21 March 2025 (21/03/2025)
1.7201
1.7291
1.7321
1.7197
1.7259
Thursday 20 March 2025 (20/03/2025)
1.7212
1.7267
1.7291
1.7124
1.7208
Wednesday 19 March 2025 (19/03/2025)
1.7154
1.7144
1.7213
1.7081
1.7147
Tuesday 18 March 2025 (18/03/2025)
1.7116
1.7073
1.7202
1.7060
1.7131
Monday 17 March 2025 (17/03/2025)
1.7074
1.7184
1.7204
1.7063
1.7134
Friday 14 March 2025 (14/03/2025)
1.7010
1.7093
1.7118
1.6992
1.7055
Thursday 13 March 2025 (13/03/2025)
1.7275
1.7209
1.7292
1.7190
1.7241
Wednesday 12 March 2025 (12/03/2025)
1.7309
1.7324
1.7356
1.7237
1.7297
Tuesday 11 March 2025 (11/03/2025)
1.7033
1.7120
1.7194
1.7014
1.7104
Monday 10 March 2025 (10/03/2025)
1.6803
1.7015
1.7031
1.6788
1.6910
Friday 7 March 2025 (07/03/2025)
1.6684
1.6677
1.6773
1.6667
1.6720
Thursday 6 March 2025 (06/03/2025)
1.6777
1.6843
1.6931
1.6777
1.6854
Wednesday 5 March 2025 (05/03/2025)
1.6634
1.6760
1.6809
1.6583
1.6696
Tuesday 4 March 2025 (04/03/2025)
1.6614
1.6642
1.6642
1.6545
1.6594
Monday 3 March 2025 (03/03/2025)
1.6663
1.6603
1.6700
1.6577
1.6639

February

Friday 28 February 2025 (28/02/2025)
1.6409
1.6426
1.6443
1.6360
1.6402
Thursday 27 February 2025 (27/02/2025)
1.6538
1.6495
1.6549
1.6457
1.6503
Wednesday 26 February 2025 (26/02/2025)
1.6540
1.6476
1.6557
1.6458
1.6508
Tuesday 25 February 2025 (25/02/2025)
1.6546
1.6498
1.6570
1.6484
1.6527
Monday 24 February 2025 (24/02/2025)
1.6491
1.6522
1.6533
1.6469
1.6501
Friday 21 February 2025 (21/02/2025)
1.6509
1.6476
1.6537
1.6469
1.6503
Thursday 20 February 2025 (20/02/2025)
1.6620
1.6575
1.6665
1.6564
1.6615
Wednesday 19 February 2025 (19/02/2025)
1.6502
1.6605
1.6586
1.6426
1.6506
Tuesday 18 February 2025 (18/02/2025)
1.6564
1.6499
1.6579
1.6499
1.6539
Monday 17 February 2025 (17/02/2025)
1.6577
1.6571
1.6615
1.6557
1.6586
Friday 14 February 2025 (14/02/2025)
1.6512
1.6518
1.6541
1.6493
1.6517
Thursday 13 February 2025 (13/02/2025)
1.6472
1.6487
1.6537
1.6393
1.6465
Wednesday 12 February 2025 (12/02/2025)
1.6481
1.6378
1.6484
1.6373
1.6429
Tuesday 11 February 2025 (11/02/2025)
1.6463
1.6388
1.6499
1.6385
1.6442
Monday 10 February 2025 (10/02/2025)
1.6360
1.6469
1.6497
1.6303
1.6400
Friday 7 February 2025 (07/02/2025)
1.6473
1.6464
1.6493
1.6418
1.6456
Thursday 6 February 2025 (06/02/2025)
1.6416
1.6529
1.6571
1.6384
1.6478
Wednesday 5 February 2025 (05/02/2025)
1.6633
1.6628
1.6673
1.6598
1.6636
Tuesday 4 February 2025 (04/02/2025)
1.6482
1.6589
1.6599
1.6431
1.6515
Monday 3 February 2025 (03/02/2025)
1.6490
1.6479
1.6579
1.6438
1.6509

January

Friday 31 January 2025 (31/01/2025)
1.6471
1.6504
1.6519
1.6457
1.6488
Thursday 30 January 2025 (30/01/2025)
1.6367
1.6352
1.6379
1.6333
1.6356
Wednesday 29 January 2025 (29/01/2025)
1.6509
1.6487
1.6533
1.6457
1.6495
Tuesday 28 January 2025 (28/01/2025)
1.6540
1.6561
1.6578
1.6513
1.6546
Monday 27 January 2025 (27/01/2025)
1.6657
1.6587
1.6675
1.6576
1.6626
Friday 24 January 2025 (24/01/2025)
1.6369
1.6318
1.6427
1.6310
1.6369
Thursday 23 January 2025 (23/01/2025)
1.6435
1.6404
1.6449
1.6398
1.6424
Wednesday 22 January 2025 (22/01/2025)
1.6365
1.6435
1.6453
1.6343
1.6398
Tuesday 21 January 2025 (21/01/2025)
1.6385
1.6357
1.6392
1.6313
1.6353
Monday 20 January 2025 (20/01/2025)
1.6465
1.6444
1.6489
1.6424
1.6457
Friday 17 January 2025 (17/01/2025)
1.6582
1.6395
1.6534
1.6502
1.6518
Thursday 16 January 2025 (16/01/2025)
1.6625
1.6582
1.6669
1.6576
1.6623
Wednesday 15 January 2025 (15/01/2025)
1.6609
1.6640
1.6683
1.6591
1.6637
Tuesday 14 January 2025 (14/01/2025)
1.6566
1.6624
1.6646
1.6548
1.6597
Monday 13 January 2025 (13/01/2025)
1.6622
1.6646
1.6689
1.6567
1.6628
Friday 10 January 2025 (10/01/2025)
1.6674
1.6694
1.6732
1.6627
1.6680
Thursday 9 January 2025 (09/01/2025)
1.6458
1.6542
1.6602
1.6431
1.6517
Wednesday 8 January 2025 (08/01/2025)
1.6472
1.6540
1.6599
1.6417
1.6508
Tuesday 7 January 2025 (07/01/2025)
1.6487
1.6472
1.6502
1.6437
1.6470
Monday 6 January 2025 (06/01/2025)
1.6397
1.6454
1.6529
1.6397
1.6463
Friday 3 January 2025 (03/01/2025)
1.6512
1.6494
1.6541
1.6465
1.6503
Thursday 2 January 2025 (02/01/2025)
1.6640
1.6611
1.6683
1.6599
1.6641
Wednesday 1 January 2025 (01/01/2025)
1.6640
1.6611
1.6683
1.6599
1.6641
Theme: GKNEWS