SEARCH

Norwegian Krone to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
ALL

1 NOK = 8.2028 ALL

+0.0512%
8.2065
= today's high
8.1957
= low
8.1994
= open
8.1986
= yesterday's close
Retail Rates
8.2028
is the live market rate
8.1741
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
8.2361
= current week high
8.1864
= current week low
One Month:
0%
8.2361
= current month high
8.1864
= current month low
One Year:
0%
8.8227
= current year high
8.0966
= current year low

Interday NOK/ALL Chart

Loading

Monthly NOK/ALL Chart

Loading

Interactive NOK/ALL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/ALL News

Daily Norwegian Krone to Albanian Lek Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.2065
8.1957
8.2011
Thursday 4 December 2025 (04/12/2025)
8.2288
8.1986
8.2361
8.1864
8.2113
Wednesday 3 December 2025 (03/12/2025)
8.2053
8.1961
8.2195
8.1909
8.2052
Tuesday 2 December 2025 (02/12/2025)
8.2129
8.2065
8.2207
8.1938
8.2073
Monday 1 December 2025 (01/12/2025)
8.1985
8.2136
8.2298
8.1942
8.2120

November

Friday 28 November 2025 (28/11/2025)
8.1970
8.2302
8.2396
8.1821
8.2109
Thursday 27 November 2025 (27/11/2025)
8.1764
8.2066
8.2165
8.1673
8.1919
Wednesday 26 November 2025 (26/11/2025)
8.1628
8.1254
8.1699
8.1260
8.1480
Tuesday 25 November 2025 (25/11/2025)
8.1762
8.1620
8.1846
8.1353
8.1600
Monday 24 November 2025 (24/11/2025)
8.1623
8.1746
8.1976
8.1573
8.1775
Friday 21 November 2025 (21/11/2025)
8.2160
8.1603
8.2424
8.1430
8.1927
Thursday 20 November 2025 (20/11/2025)
8.2523
8.2160
8.2660
8.2041
8.2351
Wednesday 19 November 2025 (19/11/2025)
8.2480
8.2432
8.2633
8.2220
8.2427
Tuesday 18 November 2025 (18/11/2025)
8.2448
8.2499
8.2539
8.2138
8.2339
Monday 17 November 2025 (17/11/2025)
8.2345
8.2606
8.2473
8.2435
8.2454
Friday 14 November 2025 (14/11/2025)
8.2721
8.2285
8.3215
8.2220
8.2718
Thursday 13 November 2025 (13/11/2025)
8.2762
8.2862
8.2976
8.2704
8.2840
Wednesday 12 November 2025 (12/11/2025)
8.2880
8.2832
8.3188
8.2737
8.2963
Tuesday 11 November 2025 (11/11/2025)
8.2503
8.3064
8.3074
8.2165
8.2620
Monday 10 November 2025 (10/11/2025)
8.2323
8.2496
8.2855
8.2185
8.2520
Friday 7 November 2025 (07/11/2025)
8.1844
8.2072
8.2178
8.1834
8.2006
Thursday 6 November 2025 (06/11/2025)
8.2226
8.1782
8.2516
8.1715
8.2116
Wednesday 5 November 2025 (05/11/2025)
8.2426
8.2294
8.2591
8.2132
8.2362
Tuesday 4 November 2025 (04/11/2025)
8.2557
8.2515
8.2939
8.2292
8.2616
Monday 3 November 2025 (03/11/2025)
8.2961
8.2915
8.3230
8.2828
8.3029

October

Friday 31 October 2025 (31/10/2025)
8.3287
8.2571
8.3212
8.2752
8.2982
Thursday 30 October 2025 (30/10/2025)
8.3318
8.3283
8.3440
8.3018
8.3229
Wednesday 29 October 2025 (29/10/2025)
8.3142
8.3310
8.3658
8.3070
8.3364
Tuesday 28 October 2025 (28/10/2025)
8.2924
8.3352
8.3493
8.2706
8.3100
Monday 27 October 2025 (27/10/2025)
8.3303
8.3352
8.3430
8.3063
8.3247
Friday 24 October 2025 (24/10/2025)
8.3360
8.3172
8.3418
8.3014
8.3216
Thursday 23 October 2025 (23/10/2025)
8.3092
8.3683
8.3725
8.3001
8.3363
Wednesday 22 October 2025 (22/10/2025)
8.2738
8.2875
8.3122
8.2665
8.2894
Tuesday 21 October 2025 (21/10/2025)
8.2548
8.2748
8.2853
8.2383
8.2618
Monday 20 October 2025 (20/10/2025)
8.2271
8.2540
8.2518
8.2178
8.2348
Friday 17 October 2025 (17/10/2025)
8.2104
8.2182
8.2413
8.1783
8.2098
Thursday 16 October 2025 (16/10/2025)
8.2418
8.2406
8.2666
8.2257
8.2462
Wednesday 15 October 2025 (15/10/2025)
8.2182
8.2211
8.2727
8.2116
8.2422
Tuesday 14 October 2025 (14/10/2025)
8.2675
8.2181
8.2741
8.1987
8.2364
Monday 13 October 2025 (13/10/2025)
8.3190
8.2868
8.3190
8.2585
8.2888
Friday 10 October 2025 (10/10/2025)
8.2912
8.2180
8.2984
8.2082
8.2533
Thursday 9 October 2025 (09/10/2025)
8.3298
8.3173
8.3367
8.3037
8.3202
Wednesday 8 October 2025 (08/10/2025)
8.3177
8.3477
8.3351
8.3090
8.3221
Tuesday 7 October 2025 (07/10/2025)
8.3198
8.3162
8.3544
8.2840
8.3192
Monday 6 October 2025 (06/10/2025)
8.2942
8.3183
8.3393
8.2889
8.3141
Friday 3 October 2025 (03/10/2025)
8.2645
8.2562
8.2977
8.2550
8.2764
Thursday 2 October 2025 (02/10/2025)
8.2992
8.2667
8.3106
8.2544
8.2825
Wednesday 1 October 2025 (01/10/2025)
8.2789
8.3193
8.3315
8.2731
8.3023

September

Tuesday 30 September 2025 (30/09/2025)
8.2587
8.2395
8.2740
8.2309
8.2525
Monday 29 September 2025 (29/09/2025)
8.3085
8.2900
8.3161
8.2853
8.3007
Friday 26 September 2025 (26/09/2025)
8.2632
8.2798
8.3160
8.2425
8.2793
Thursday 25 September 2025 (25/09/2025)
8.2862
8.2706
8.3406
8.2624
8.3015
Wednesday 24 September 2025 (24/09/2025)
8.3013
8.3051
8.3126
8.2867
8.2997
Tuesday 23 September 2025 (23/09/2025)
8.2704
8.2847
8.3172
8.2543
8.2858
Monday 22 September 2025 (22/09/2025)
8.3348
8.3003
8.3419
8.2775
8.3097
Friday 19 September 2025 (19/09/2025)
8.3076
8.3062
8.3425
8.2832
8.3129
Thursday 18 September 2025 (18/09/2025)
8.3401
8.3280
8.3768
8.3165
8.3467
Wednesday 17 September 2025 (17/09/2025)
8.4032
8.3401
8.3797
8.3491
8.3644
Tuesday 16 September 2025 (16/09/2025)
8.3836
8.4054
8.4116
8.3455
8.3786
Monday 15 September 2025 (15/09/2025)
8.3466
8.3896
8.3918
8.3429
8.3674
Friday 12 September 2025 (12/09/2025)
8.3877
8.3828
8.3853
8.3524
8.3689
Thursday 11 September 2025 (11/09/2025)
8.3626
8.3869
8.3915
8.3329
8.3622
Wednesday 10 September 2025 (10/09/2025)
8.3046
8.3629
8.3748
8.3015
8.3382
Tuesday 9 September 2025 (09/09/2025)
8.2888
8.3031
8.3127
8.2646
8.2887
Monday 8 September 2025 (08/09/2025)
8.2930
8.3043
8.3273
8.2883
8.3078
Friday 5 September 2025 (05/09/2025)
8.2670
8.2580
8.2870
8.2465
8.2668
Thursday 4 September 2025 (04/09/2025)
8.3195
8.2623
8.3023
8.2587
8.2805
Wednesday 3 September 2025 (03/09/2025)
8.3510
8.3180
8.3844
8.3150
8.3497
Tuesday 2 September 2025 (02/09/2025)
8.3489
8.3644
8.4036
8.3453
8.3745
Monday 1 September 2025 (01/09/2025)
8.3102
8.3467
8.3531
8.2884
8.3208

August

Friday 29 August 2025 (29/08/2025)
8.3116
8.3106
8.3438
8.3068
8.3253
Thursday 28 August 2025 (28/08/2025)
8.3066
8.3131
8.3362
8.2982
8.3172
Wednesday 27 August 2025 (27/08/2025)
8.2677
8.3005
8.2991
8.2529
8.2760
Tuesday 26 August 2025 (26/08/2025)
8.2841
8.2671
8.2911
8.2256
8.2584
Monday 25 August 2025 (25/08/2025)
8.2431
8.2386
8.2558
8.2191
8.2375
Friday 22 August 2025 (22/08/2025)
8.2206
8.2511
8.2591
8.1770
8.2181
Thursday 21 August 2025 (21/08/2025)
8.1457
8.2206
8.2246
8.1289
8.1768
Wednesday 20 August 2025 (20/08/2025)
8.1115
8.1658
8.1762
8.0966
8.1364
Tuesday 19 August 2025 (19/08/2025)
8.1641
8.1131
8.1748
8.1101
8.1425
Monday 18 August 2025 (18/08/2025)
8.1946
8.1823
8.1910
8.1481
8.1696
Friday 15 August 2025 (15/08/2025)
8.1609
8.1675
8.1940
8.1422
8.1681
Thursday 14 August 2025 (14/08/2025)
8.1534
8.1594
8.1755
8.1289
8.1522
Wednesday 13 August 2025 (13/08/2025)
8.1680
8.1429
8.1778
8.1361
8.1570
Tuesday 12 August 2025 (12/08/2025)
8.1687
8.1762
8.1813
8.1575
8.1694
Monday 11 August 2025 (11/08/2025)
8.1312
8.1674
8.1792
8.1081
8.1437
Friday 8 August 2025 (08/08/2025)
8.1763
8.1259
8.1852
8.1159
8.1506
Thursday 7 August 2025 (07/08/2025)
8.2391
8.1554
8.2594
8.1445
8.2020
Wednesday 6 August 2025 (06/08/2025)
8.1818
8.2082
8.2331
8.1804
8.2068
Tuesday 5 August 2025 (05/08/2025)
8.2061
8.2000
8.2149
8.1897
8.2023
Monday 4 August 2025 (04/08/2025)
8.1973
8.2054
8.2368
8.1825
8.2097
Friday 1 August 2025 (01/08/2025)
8.2427
8.2751
8.2927
8.2324
8.2626

July

Thursday 31 July 2025 (31/07/2025)
8.2501
8.2627
8.2969
8.2291
8.2630
Wednesday 30 July 2025 (30/07/2025)
8.2896
8.2679
8.3182
8.2599
8.2891
Tuesday 29 July 2025 (29/07/2025)
8.2669
8.2643
8.2780
8.2334
8.2557
Monday 28 July 2025 (28/07/2025)
8.2586
8.2411
8.2661
8.1958
8.2310
Friday 25 July 2025 (25/07/2025)
8.1708
8.1879
8.2020
8.1669
8.1845
Thursday 24 July 2025 (24/07/2025)
8.1944
8.2149
8.2316
8.1910
8.2113
Wednesday 23 July 2025 (23/07/2025)
8.2467
8.2126
8.2613
8.2043
8.2328
Tuesday 22 July 2025 (22/07/2025)
8.2064
8.2467
8.2570
8.1840
8.2205
Monday 21 July 2025 (21/07/2025)
8.2593
8.2341
8.2770
8.2147
8.2459
Friday 18 July 2025 (18/07/2025)
8.1727
8.2543
8.2663
8.1678
8.2171
Thursday 17 July 2025 (17/07/2025)
8.2140
8.1727
8.2301
8.1494
8.1898
Wednesday 16 July 2025 (16/07/2025)
8.2174
8.2057
8.2286
8.1645
8.1966
Tuesday 15 July 2025 (15/07/2025)
8.2832
8.2164
8.2970
8.2104
8.2537
Monday 14 July 2025 (14/07/2025)
8.2373
8.2757
8.2919
8.2209
8.2564
Friday 11 July 2025 (11/07/2025)
8.2771
8.2864
8.2946
8.2512
8.2729
Thursday 10 July 2025 (10/07/2025)
8.2716
8.2964
8.3039
8.2539
8.2789
Wednesday 9 July 2025 (09/07/2025)
8.2622
8.2811
8.2714
8.2623
8.2669
Tuesday 8 July 2025 (08/07/2025)
8.2259
8.2610
8.2830
8.2088
8.2459
Monday 7 July 2025 (07/07/2025)
8.2686
8.2428
8.2717
8.2295
8.2506
Friday 4 July 2025 (04/07/2025)
8.2681
8.2461
8.2714
8.2324
8.2519
Thursday 3 July 2025 (03/07/2025)
8.2743
8.2669
8.2743
8.2373
8.2558
Wednesday 2 July 2025 (02/07/2025)
8.2398
8.3145
8.3193
8.2246
8.2720
Tuesday 1 July 2025 (01/07/2025)
8.2532
8.2502
8.2878
8.2381
8.2630

June

Monday 30 June 2025 (30/06/2025)
8.3191
8.2972
8.3282
8.2714
8.2998
Friday 27 June 2025 (27/06/2025)
8.3082
8.3089
8.3303
8.2882
8.3093
Thursday 26 June 2025 (26/06/2025)
8.2995
8.3080
8.3265
8.2706
8.2986
Wednesday 25 June 2025 (25/06/2025)
8.3375
8.3006
8.3497
8.2933
8.3215
Tuesday 24 June 2025 (24/06/2025)
8.3808
8.3556
8.3927
8.3490
8.3709
Monday 23 June 2025 (23/06/2025)
8.4213
8.3799
8.4377
8.3701
8.4039
Friday 20 June 2025 (20/06/2025)
8.4820
8.4385
8.4998
8.4139
8.4569
Thursday 19 June 2025 (19/06/2025)
8.5492
8.4652
8.5584
8.4421
8.5003
Wednesday 18 June 2025 (18/06/2025)
8.5891
8.5639
8.6025
8.5460
8.5743
Tuesday 17 June 2025 (17/06/2025)
8.5401
8.6071
8.6152
8.5288
8.5720
Monday 16 June 2025 (16/06/2025)
8.5757
8.5418
8.5733
8.5468
8.5601
Friday 13 June 2025 (13/06/2025)
8.5216
8.5769
8.5823
8.4823
8.5323
Thursday 12 June 2025 (12/06/2025)
8.4855
8.5042
8.5178
8.4761
8.4970
Wednesday 11 June 2025 (11/06/2025)
8.4870
8.4863
8.5024
8.4755
8.4890
Tuesday 10 June 2025 (10/06/2025)
8.4888
8.4829
8.5260
8.4726
8.4993
Monday 9 June 2025 (09/06/2025)
8.5031
8.5259
8.5312
8.4929
8.5121
Friday 6 June 2025 (06/06/2025)
8.5180
8.5157
8.5325
8.5064
8.5195
Thursday 5 June 2025 (05/06/2025)
8.4985
8.5180
8.5306
8.4843
8.5075
Wednesday 4 June 2025 (04/06/2025)
8.4779
8.5115
8.5208
8.4893
8.5051
Tuesday 3 June 2025 (03/06/2025)
8.5276
8.4759
8.5319
8.4745
8.5032
Monday 2 June 2025 (02/06/2025)
8.4675
8.5385
8.5439
8.4608
8.5024

May

Friday 30 May 2025 (30/05/2025)
8.5672
8.5231
8.5761
8.4931
8.5346
Thursday 29 May 2025 (29/05/2025)
8.5744
8.6060
8.6145
8.5508
8.5827
Wednesday 28 May 2025 (28/05/2025)
8.5312
8.5325
8.5563
8.5140
8.5352
Tuesday 27 May 2025 (27/05/2025)
8.5386
8.5327
8.5407
8.5237
8.5322
Monday 26 May 2025 (26/05/2025)
8.5409
8.5386
8.5575
8.5279
8.5427
Friday 23 May 2025 (23/05/2025)
8.5274
8.5343
8.5658
8.4936
8.5297
Thursday 22 May 2025 (22/05/2025)
8.5205
8.4953
8.5333
8.4799
8.5066
Wednesday 21 May 2025 (21/05/2025)
8.4826
8.4874
8.5306
8.4659
8.4983
Tuesday 20 May 2025 (20/05/2025)
8.4630
8.4833
8.4906
8.4453
8.4680
Monday 19 May 2025 (19/05/2025)
8.4548
8.4531
8.4687
8.4225
8.4456
Friday 16 May 2025 (16/05/2025)
8.4074
8.4481
8.4517
8.3928
8.4223
Thursday 15 May 2025 (15/05/2025)
8.4728
8.4189
8.4825
8.4115
8.4470
Wednesday 14 May 2025 (14/05/2025)
8.4939
8.5043
8.5429
8.4880
8.5155
Tuesday 13 May 2025 (13/05/2025)
8.4859
8.4765
8.5117
8.4682
8.4900
Monday 12 May 2025 (12/05/2025)
8.4197
8.4448
8.4769
8.4131
8.4450
Friday 9 May 2025 (09/05/2025)
8.4001
8.4094
8.4397
8.3903
8.4150
Thursday 8 May 2025 (08/05/2025)
8.4168
8.3854
8.4433
8.3680
8.4057
Wednesday 7 May 2025 (07/05/2025)
8.3946
8.3788
8.4185
8.3654
8.3920
Tuesday 6 May 2025 (06/05/2025)
8.3633
8.4157
8.4299
8.3384
8.3842
Monday 5 May 2025 (05/05/2025)
8.3378
8.3255
8.3504
8.3084
8.3294
Friday 2 May 2025 (02/05/2025)
8.3460
8.3695
8.4095
8.3200
8.3648
Thursday 1 May 2025 (01/05/2025)
8.3631
8.3693
8.3794
8.3354
8.3574

April

Wednesday 30 April 2025 (30/04/2025)
8.3358
8.3626
8.3842
8.3274
8.3558
Tuesday 29 April 2025 (29/04/2025)
8.3609
8.3507
8.3927
8.3416
8.3672
Monday 28 April 2025 (28/04/2025)
8.3482
8.3654
8.4095
8.3292
8.3694
Friday 25 April 2025 (25/04/2025)
8.3431
8.3307
8.3673
8.3090
8.3382
Thursday 24 April 2025 (24/04/2025)
8.2656
8.3209
8.3572
8.2256
8.2914
Wednesday 23 April 2025 (23/04/2025)
8.3087
8.2448
8.3525
8.2384
8.2955
Tuesday 22 April 2025 (22/04/2025)
8.3234
8.3332
8.3639
8.3015
8.3327
Monday 21 April 2025 (21/04/2025)
8.2864
8.3230
8.3275
8.2593
8.2934
Friday 18 April 2025 (18/04/2025)
8.3137
8.3137
8.3137
8.3137
8.3137
Thursday 17 April 2025 (17/04/2025)
8.2935
8.3137
8.3241
8.2773
8.3007
Wednesday 16 April 2025 (16/04/2025)
8.2415
8.2965
8.3027
8.1901
8.2464
Tuesday 15 April 2025 (15/04/2025)
8.3256
8.2387
8.3430
8.2253
8.2842
Monday 14 April 2025 (14/04/2025)
8.2293
8.2894
8.3221
8.2282
8.2752
Friday 11 April 2025 (11/04/2025)
8.1751
8.2254
8.2502
8.1474
8.1988
Thursday 10 April 2025 (10/04/2025)
8.3594
8.2274
8.3699
8.2076
8.2888
Wednesday 9 April 2025 (09/04/2025)
8.1860
8.2943
8.3776
8.1155
8.2466
Tuesday 8 April 2025 (08/04/2025)
8.2631
8.2540
8.3265
8.2325
8.2795
Monday 7 April 2025 (07/04/2025)
8.4300
8.3017
8.4301
8.2250
8.3276
Friday 4 April 2025 (04/04/2025)
8.6308
8.4138
8.6447
8.3734
8.5091
Thursday 3 April 2025 (03/04/2025)
8.7874
8.7354
8.7769
8.7339
8.7554
Wednesday 2 April 2025 (02/04/2025)
8.7805
8.7883
8.8227
8.7684
8.7956
Tuesday 1 April 2025 (01/04/2025)
8.7476
8.7797
8.8135
8.7353
8.7744

March

Monday 31 March 2025 (31/03/2025)
8.7628
8.7476
8.7777
8.6898
8.7338
Friday 28 March 2025 (28/03/2025)
8.7908
8.7933
8.8192
8.7631
8.7912
Thursday 27 March 2025 (27/03/2025)
8.6846
8.8076
8.7490
8.7082
8.7286
Wednesday 26 March 2025 (26/03/2025)
8.6791
8.6824
8.7353
8.6739
8.7046
Tuesday 25 March 2025 (25/03/2025)
8.6869
8.6870
8.7397
8.6778
8.7088
Monday 24 March 2025 (24/03/2025)
8.6713
8.6869
8.7023
8.6558
8.6791
Friday 21 March 2025 (21/03/2025)
8.6111
8.6560
8.6708
8.6087
8.6398
Thursday 20 March 2025 (20/03/2025)
8.6244
8.6520
8.6642
8.5801
8.6222
Wednesday 19 March 2025 (19/03/2025)
8.5910
8.5938
8.6203
8.5621
8.5912
Tuesday 18 March 2025 (18/03/2025)
8.6240
8.5905
8.6556
8.5958
8.6257
Monday 17 March 2025 (17/03/2025)
8.5714
8.6245
8.6346
8.5659
8.6003
Friday 14 March 2025 (14/03/2025)
8.5332
8.5751
8.5874
8.5241
8.5558
Thursday 13 March 2025 (13/03/2025)
8.5957
8.5626
8.6042
8.5535
8.5789
Wednesday 12 March 2025 (12/03/2025)
8.5634
8.5712
8.5870
8.5281
8.5576
Tuesday 11 March 2025 (11/03/2025)
8.5061
8.5496
8.5865
8.4966
8.5416
Monday 10 March 2025 (10/03/2025)
8.4229
8.5352
8.5373
8.4211
8.4792
Friday 7 March 2025 (07/03/2025)
8.4290
8.4255
8.4738
8.4202
8.4470
Thursday 6 March 2025 (06/03/2025)
8.4031
8.4361
8.4800
8.4031
8.4416
Wednesday 5 March 2025 (05/03/2025)
8.3877
8.4513
8.4760
8.3623
8.4192
Tuesday 4 March 2025 (04/03/2025)
8.4159
8.4297
8.4297
8.3807
8.4052
Monday 3 March 2025 (03/03/2025)
8.4750
8.4552
8.4935
8.4418
8.4677

February

Friday 28 February 2025 (28/02/2025)
8.4725
8.4810
8.4898
8.4469
8.4684
Thursday 27 February 2025 (27/02/2025)
8.4911
8.4690
8.4968
8.4496
8.4732
Wednesday 26 February 2025 (26/02/2025)
8.4995
8.4665
8.5085
8.4573
8.4829
Tuesday 25 February 2025 (25/02/2025)
8.4950
8.4704
8.5075
8.4631
8.4853
Monday 24 February 2025 (24/02/2025)
8.5079
8.5235
8.5292
8.4963
8.5128
Friday 21 February 2025 (21/02/2025)
8.5114
8.4942
8.5261
8.4908
8.5085
Thursday 20 February 2025 (20/02/2025)
8.5385
8.5156
8.5618
8.5096
8.5357
Wednesday 19 February 2025 (19/02/2025)
8.5021
8.5365
8.5453
8.4444
8.4949
Tuesday 18 February 2025 (18/02/2025)
8.5167
8.4836
8.5246
8.4832
8.5039
Monday 17 February 2025 (17/02/2025)
8.4983
8.4953
8.5181
8.4879
8.5030
Friday 14 February 2025 (14/02/2025)
8.4988
8.5010
8.5127
8.4887
8.5007
Thursday 13 February 2025 (13/02/2025)
8.4752
8.4829
8.5086
8.4348
8.4717
Wednesday 12 February 2025 (12/02/2025)
8.5206
8.4674
8.5219
8.4646
8.4933
Tuesday 11 February 2025 (11/02/2025)
8.5529
8.5141
8.5717
8.5125
8.5421
Monday 10 February 2025 (10/02/2025)
8.4950
8.5985
8.5661
8.5114
8.5388
Friday 7 February 2025 (07/02/2025)
8.5080
8.5036
8.5186
8.4797
8.4992
Thursday 6 February 2025 (06/02/2025)
8.4876
8.4708
8.4922
8.4711
8.4817
Wednesday 5 February 2025 (05/02/2025)
8.4910
8.4883
8.5112
8.4730
8.4921
Tuesday 4 February 2025 (04/02/2025)
8.4295
8.4838
8.4893
8.4030
8.4462
Monday 3 February 2025 (03/02/2025)
8.4857
8.4777
8.5288
8.4591
8.4940

January

Friday 31 January 2025 (31/01/2025)
8.4817
8.4911
8.4988
8.4747
8.4868
Thursday 30 January 2025 (30/01/2025)
8.4890
8.4812
8.4951
8.4713
8.4832
Wednesday 29 January 2025 (29/01/2025)
8.4061
8.4904
8.4749
8.4182
8.4466
Tuesday 28 January 2025 (28/01/2025)
8.3963
8.4068
8.4152
8.3822
8.3987
Monday 27 January 2025 (27/01/2025)
8.3847
8.3493
8.3935
8.3435
8.3685
Friday 24 January 2025 (24/01/2025)
8.3651
8.3390
8.3949
8.3352
8.3651
Thursday 23 January 2025 (23/01/2025)
8.3735
8.3550
8.3808
8.3515
8.3662
Wednesday 22 January 2025 (22/01/2025)
8.3378
8.3735
8.3830
8.3269
8.3550
Tuesday 21 January 2025 (21/01/2025)
8.3437
8.3301
8.3470
8.3076
8.3273
Monday 20 January 2025 (20/01/2025)
8.3539
8.3430
8.3661
8.3332
8.3497
Friday 17 January 2025 (17/01/2025)
8.3824
8.3493
8.4041
8.3583
8.3812
Thursday 16 January 2025 (16/01/2025)
8.4046
8.3833
8.4271
8.3803
8.4037
Wednesday 15 January 2025 (15/01/2025)
8.3773
8.3927
8.4145
8.3683
8.3914
Tuesday 14 January 2025 (14/01/2025)
8.3653
8.3943
8.4055
8.3560
8.3808
Monday 13 January 2025 (13/01/2025)
8.3554
8.3673
8.3892
8.3277
8.3585
Friday 10 January 2025 (10/01/2025)
8.3647
8.3748
8.3939
8.3411
8.3675
Thursday 9 January 2025 (09/01/2025)
8.3190
8.3619
8.3921
8.3057
8.3489
Wednesday 8 January 2025 (08/01/2025)
8.3339
8.3686
8.3984
8.3065
8.3525
Tuesday 7 January 2025 (07/01/2025)
8.3523
8.3448
8.3599
8.3269
8.3434
Monday 6 January 2025 (06/01/2025)
8.3298
8.3741
8.3968
8.3453
8.3711
Friday 3 January 2025 (03/01/2025)
8.3800
8.3706
8.3944
8.3561
8.3753
Thursday 2 January 2025 (02/01/2025)
8.3305
8.3161
8.3520
8.3104
8.3312
Wednesday 1 January 2025 (01/01/2025)
8.3305
8.3161
8.3520
8.3104
8.3312
Theme: GKNEWS