Norwegian Krone to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 0.2689 XCD

+0.0744%

0.2690

= today's high

0.2686

= low

0.2687

= open

0.2687

= yesterday's close

> Compare Today's Best East Caribbean Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.2689

is the live market rate

0.2680

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.2690

= current week high

0.2686

= current week low

One Month:

0%

0.2690

= current month high

0.2686

= current month low

One Year:

0%

0.2729

= current year high

0.2353

= current year low

Click to View Long-term Historical Data

Interday NOK/XCD Chart

Monthly NOK/XCD Chart

Interactive NOK/XCD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/XCD News

Daily Norwegian Krone to East Caribbean Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.2690	0.2686	0.2688
July
Wednesday 30 July 2025 (30/07/2025)	0.2646	0.2652	0.2657	0.2645	0.2651
Tuesday 29 July 2025 (29/07/2025)	0.2646	0.2652	0.2657	0.2645	0.2651
Monday 28 July 2025 (28/07/2025)	0.2646	0.2652	0.2657	0.2645	0.2651
Friday 25 July 2025 (25/07/2025)	0.2646	0.2652	0.2657	0.2645	0.2651
Thursday 24 July 2025 (24/07/2025)	0.2640	0.2646	0.2652	0.2639	0.2646
Wednesday 23 July 2025 (23/07/2025)	0.2656	0.2640	0.2660	0.2637	0.2649
Tuesday 22 July 2025 (22/07/2025)	0.2643	0.2656	0.2659	0.2635	0.2647
Monday 21 July 2025 (21/07/2025)	0.2651	0.2643	0.2656	0.2636	0.2646
Friday 18 July 2025 (18/07/2025)	0.2621	0.2652	0.2655	0.2619	0.2637
Thursday 17 July 2025 (17/07/2025)	0.2634	0.2621	0.2639	0.2613	0.2626
Wednesday 16 July 2025 (16/07/2025)	0.2634	0.2634	0.2638	0.2622	0.2630
Tuesday 15 July 2025 (15/07/2025)	0.2664	0.2634	0.2660	0.2647	0.2654
Monday 14 July 2025 (14/07/2025)	0.2665	0.2664	0.2669	0.2661	0.2665
Friday 11 July 2025 (11/07/2025)	0.2683	0.2668	0.2675	0.2670	0.2673
Thursday 10 July 2025 (10/07/2025)	0.2676	0.2683	0.2678	0.2676	0.2677
Wednesday 9 July 2025 (09/07/2025)	0.2677	0.2676	0.2675	0.2675	0.2675
Tuesday 8 July 2025 (08/07/2025)	0.2667	0.2677	0.2673	0.2670	0.2672
Monday 7 July 2025 (07/07/2025)	0.2686	0.2667	0.2674	0.2673	0.2674
Friday 4 July 2025 (04/07/2025)	0.2687	0.2680	0.2686	0.2681	0.2684
Thursday 3 July 2025 (03/07/2025)	0.2686	0.2687	0.2681	0.2681	0.2681
Wednesday 2 July 2025 (02/07/2025)	0.2684	0.2686	0.2680	0.2676	0.2678
Tuesday 1 July 2025 (01/07/2025)	0.2682	0.2684	0.2689	0.2687	0.2688
June
Monday 30 June 2025 (30/06/2025)	0.2686	0.2682	0.2682	0.2675	0.2679
Friday 27 June 2025 (27/06/2025)	0.2683	0.2681	0.2682	0.2680	0.2681
Thursday 26 June 2025 (26/06/2025)	0.2667	0.2682	0.2677	0.2675	0.2676
Wednesday 25 June 2025 (25/06/2025)	0.2670	0.2667	0.2670	0.2666	0.2668
Tuesday 24 June 2025 (24/06/2025)	0.2680	0.2670	0.2682	0.2672	0.2677
Monday 23 June 2025 (23/06/2025)	0.2669	0.2680	0.2677	0.2668	0.2673
Friday 20 June 2025 (20/06/2025)	0.2691	0.2673	0.2692	0.2676	0.2684
Thursday 19 June 2025 (19/06/2025)	0.2709	0.2692	0.2705	0.2684	0.2695
Wednesday 18 June 2025 (18/06/2025)	0.2718	0.2709	0.2719	0.2713	0.2716
Tuesday 17 June 2025 (17/06/2025)	0.2727	0.2718	0.2724	0.2719	0.2722
Monday 16 June 2025 (16/06/2025)	0.2729	0.2728	0.2729	0.2729	0.2729
Friday 13 June 2025 (13/06/2025)	0.2720	0.2729	0.2722	0.2710	0.2716
Thursday 12 June 2025 (12/06/2025)	0.2683	0.2720	0.2709	0.2693	0.2701
Wednesday 11 June 2025 (11/06/2025)	0.2674	0.2683	0.2683	0.2673	0.2678
Tuesday 10 June 2025 (10/06/2025)	0.2686	0.2674	0.2683	0.2681	0.2682
Monday 9 June 2025 (09/06/2025)	0.2675	0.2686	0.2683	0.2681	0.2682
Friday 6 June 2025 (06/06/2025)	0.2682	0.2672	0.2681	0.2677	0.2679
Thursday 5 June 2025 (05/06/2025)	0.2672	0.2682	0.2681	0.2678	0.2680
Wednesday 4 June 2025 (04/06/2025)	0.2661	0.2672	0.2672	0.2669	0.2671
Tuesday 3 June 2025 (03/06/2025)	0.2683	0.2661	0.2674	0.2668	0.2671
Monday 2 June 2025 (02/06/2025)	0.2643	0.2683	0.2666	0.2660	0.2663
May
Friday 30 May 2025 (30/05/2025)	0.2668	0.2647	0.2664	0.2647	0.2656
Thursday 29 May 2025 (29/05/2025)	0.2653	0.2668	0.2657	0.2652	0.2655
Wednesday 28 May 2025 (28/05/2025)	0.2660	0.2653	0.2659	0.2657	0.2658
Tuesday 27 May 2025 (27/05/2025)	0.2677	0.2660	0.2672	0.2666	0.2669
Monday 26 May 2025 (26/05/2025)	0.2671	0.2677	0.2679	0.2677	0.2678
Friday 23 May 2025 (23/05/2025)	0.2648	0.2674	0.2661	0.2660	0.2661
Thursday 22 May 2025 (22/05/2025)	0.2657	0.2648	0.2656	0.2647	0.2652
Wednesday 21 May 2025 (21/05/2025)	0.2635	0.2657	0.2663	0.2642	0.2653
Tuesday 20 May 2025 (20/05/2025)	0.2622	0.2635	0.2627	0.2623	0.2625
Monday 19 May 2025 (19/05/2025)	0.2605	0.2622	0.2617	0.2611	0.2614
Friday 16 May 2025 (16/05/2025)	0.2595	0.2602	0.2598	0.2595	0.2597
Thursday 15 May 2025 (15/05/2025)	0.2603	0.2595	0.2606	0.2593	0.2600
Wednesday 14 May 2025 (14/05/2025)	0.2608	0.2602	0.2616	0.2613	0.2615
Tuesday 13 May 2025 (13/05/2025)	0.2586	0.2608	0.2606	0.2593	0.2600
Monday 12 May 2025 (12/05/2025)	0.2595	0.2586	0.2598	0.2590	0.2594
Friday 9 May 2025 (09/05/2025)	0.2591	0.2605	0.2602	0.2598	0.2600
Thursday 8 May 2025 (08/05/2025)	0.2610	0.2592	0.2609	0.2607	0.2608
Wednesday 7 May 2025 (07/05/2025)	0.2631	0.2610	0.2624	0.2622	0.2623
Tuesday 6 May 2025 (06/05/2025)	0.2600	0.2631	0.2615	0.2611	0.2613
Monday 5 May 2025 (05/05/2025)	0.2600	0.2600	0.2602	0.2602	0.2602
Friday 2 May 2025 (02/05/2025)	0.2590	0.2596	0.2608	0.2591	0.2600
Thursday 1 May 2025 (01/05/2025)	0.2598	0.2590	0.2592	0.2591	0.2592
April
Wednesday 30 April 2025 (30/04/2025)	0.2605	0.2598	0.2603	0.2603	0.2603
Tuesday 29 April 2025 (29/04/2025)	0.2615	0.2605	0.2613	0.2609	0.2611
Monday 28 April 2025 (28/04/2025)	0.2586	0.2615	0.2604	0.2598	0.2601
Friday 25 April 2025 (25/04/2025)	0.2599	0.2589	0.2594	0.2589	0.2592
Thursday 24 April 2025 (24/04/2025)	0.2565	0.2599	0.2593	0.2570	0.2582
Wednesday 23 April 2025 (23/04/2025)	0.2599	0.2565	0.2598	0.2579	0.2589
Tuesday 22 April 2025 (22/04/2025)	0.2606	0.2599	0.2609	0.2606	0.2608
Monday 21 April 2025 (21/04/2025)	0.2574	0.2606	0.2593	0.2587	0.2590
Friday 18 April 2025 (18/04/2025)	0.2581	0.2581	0.2581	0.2581	0.2581
Thursday 17 April 2025 (17/04/2025)	0.2558	0.2581	0.2573	0.2559	0.2566
Wednesday 16 April 2025 (16/04/2025)	0.2540	0.2558	0.2557	0.2534	0.2546
Tuesday 15 April 2025 (15/04/2025)	0.2558	0.2540	0.2560	0.2538	0.2549
Monday 14 April 2025 (14/04/2025)	0.2522	0.2558	0.2546	0.2541	0.2544
Friday 11 April 2025 (11/04/2025)	0.2498	0.2534	0.2520	0.2519	0.2520
Thursday 10 April 2025 (10/04/2025)	0.2510	0.2498	0.2511	0.2496	0.2504
Wednesday 9 April 2025 (09/04/2025)	0.2466	0.2510	0.2522	0.2461	0.2492
Tuesday 8 April 2025 (08/04/2025)	0.2460	0.2466	0.2479	0.2466	0.2473
Monday 7 April 2025 (07/04/2025)	0.2522	0.2460	0.2498	0.2475	0.2487
Friday 4 April 2025 (04/04/2025)	0.2616	0.2508	0.2575	0.2541	0.2558
Thursday 3 April 2025 (03/04/2025)	0.2596	0.2616	0.2618	0.2607	0.2613
Wednesday 2 April 2025 (02/04/2025)	0.2581	0.2595	0.2591	0.2590	0.2591
Tuesday 1 April 2025 (01/04/2025)	0.2571	0.2581	0.2584	0.2571	0.2578
March
Monday 31 March 2025 (31/03/2025)	0.2578	0.2571	0.2575	0.2564	0.2570
Friday 28 March 2025 (28/03/2025)	0.2579	0.2579	0.2583	0.2573	0.2578
Thursday 27 March 2025 (27/03/2025)	0.2560	0.2579	0.2568	0.2564	0.2566
Wednesday 26 March 2025 (26/03/2025)	0.2570	0.2560	0.2574	0.2569	0.2572
Tuesday 25 March 2025 (25/03/2025)	0.2569	0.2570	0.2581	0.2571	0.2576
Monday 24 March 2025 (24/03/2025)	0.2560	0.2569	0.2569	0.2568	0.2569
Friday 21 March 2025 (21/03/2025)	0.2560	0.2563	0.2565	0.2560	0.2563
Thursday 20 March 2025 (20/03/2025)	0.2559	0.2560	0.2559	0.2547	0.2553
Wednesday 19 March 2025 (19/03/2025)	0.2560	0.2559	0.2560	0.2550	0.2555
Tuesday 18 March 2025 (18/03/2025)	0.2565	0.2560	0.2571	0.2559	0.2565
Monday 17 March 2025 (17/03/2025)	0.2537	0.2565	0.2554	0.2547	0.2551
Friday 14 March 2025 (14/03/2025)	0.2530	0.2539	0.2539	0.2528	0.2534
Thursday 13 March 2025 (13/03/2025)	0.2542	0.2530	0.2537	0.2530	0.2534
Wednesday 12 March 2025 (12/03/2025)	0.2537	0.2542	0.2538	0.2532	0.2535
Tuesday 11 March 2025 (11/03/2025)	0.2509	0.2537	0.2533	0.2523	0.2528
Monday 10 March 2025 (10/03/2025)	0.2486	0.2509	0.2510	0.2489	0.2500
Friday 7 March 2025 (07/03/2025)	0.2481	0.2488	0.2494	0.2490	0.2492
Thursday 6 March 2025 (06/03/2025)	0.2474	0.2481	0.2493	0.2478	0.2486
Wednesday 5 March 2025 (05/03/2025)	0.2436	0.2474	0.2458	0.2449	0.2454
Tuesday 4 March 2025 (04/03/2025)	0.2415	0.2436	0.2422	0.2415	0.2419
Monday 3 March 2025 (03/03/2025)	0.2401	0.2415	0.2413	0.2406	0.2410
February
Friday 28 February 2025 (28/02/2025)	0.2403	0.2401	0.2401	0.2399	0.2400
Thursday 27 February 2025 (27/02/2025)	0.2424	0.2403	0.2413	0.2411	0.2412
Wednesday 26 February 2025 (26/02/2025)	0.2432	0.2424	0.2429	0.2426	0.2428
Tuesday 25 February 2025 (25/02/2025)	0.2431	0.2432	0.2433	0.2431	0.2432
Monday 24 February 2025 (24/02/2025)	0.2430	0.2431	0.2435	0.2431	0.2433
Friday 21 February 2025 (21/02/2025)	0.2436	0.2424	0.2433	0.2431	0.2432
Thursday 20 February 2025 (20/02/2025)	0.2427	0.2436	0.2435	0.2432	0.2434
Wednesday 19 February 2025 (19/02/2025)	0.2422	0.2427	0.2426	0.2410	0.2418
Tuesday 18 February 2025 (18/02/2025)	0.2434	0.2422	0.2429	0.2425	0.2427
Monday 17 February 2025 (17/02/2025)	0.2428	0.2434	0.2433	0.2432	0.2433
Friday 14 February 2025 (14/02/2025)	0.2424	0.2429	0.2433	0.2426	0.2430
Thursday 13 February 2025 (13/02/2025)	0.2398	0.2424	0.2410	0.2408	0.2409
Wednesday 12 February 2025 (12/02/2025)	0.2414	0.2398	0.2403	0.2403	0.2403
Tuesday 11 February 2025 (11/02/2025)	0.2409	0.2414	0.2414	0.2410	0.2412
Monday 10 February 2025 (10/02/2025)	0.2399	0.2409	0.2413	0.2395	0.2404
Friday 7 February 2025 (07/02/2025)	0.2411	0.2404	0.2408	0.2406	0.2407
Thursday 6 February 2025 (06/02/2025)	0.2407	0.2411	0.2405	0.2404	0.2405
Wednesday 5 February 2025 (05/02/2025)	0.2404	0.2407	0.2410	0.2407	0.2409
Tuesday 4 February 2025 (04/02/2025)	0.2381	0.2404	0.2388	0.2382	0.2385
Monday 3 February 2025 (03/02/2025)	0.2352	0.2381	0.2375	0.2359	0.2367
January
Friday 31 January 2025 (31/01/2025)	0.2386	0.2386	0.2393	0.2388	0.2391
Thursday 30 January 2025 (30/01/2025)	0.2394	0.2386	0.2393	0.2390	0.2392
Wednesday 29 January 2025 (29/01/2025)	0.2396	0.2394	0.2391	0.2391	0.2391
Tuesday 28 January 2025 (28/01/2025)	0.2404	0.2396	0.2400	0.2394	0.2397
Monday 27 January 2025 (27/01/2025)	0.2409	0.2404	0.2405	0.2405	0.2405
Friday 24 January 2025 (24/01/2025)	0.2396	0.2414	0.2416	0.2404	0.2410
Thursday 23 January 2025 (23/01/2025)	0.2396	0.2396	0.2399	0.2394	0.2397
Wednesday 22 January 2025 (22/01/2025)	0.2392	0.2396	0.2398	0.2393	0.2396
Tuesday 21 January 2025 (21/01/2025)	0.2392	0.2392	0.2386	0.2375	0.2381
Monday 20 January 2025 (20/01/2025)	0.2366	0.2391	0.2391	0.2367	0.2379
Friday 17 January 2025 (17/01/2025)	0.2379	0.2361	0.2376	0.2372	0.2374
Thursday 16 January 2025 (16/01/2025)	0.2385	0.2379	0.2381	0.2381	0.2381
Wednesday 15 January 2025 (15/01/2025)	0.2376	0.2385	0.2389	0.2381	0.2385
Tuesday 14 January 2025 (14/01/2025)	0.2363	0.2376	0.2370	0.2367	0.2369
Monday 13 January 2025 (13/01/2025)	0.2361	0.2363	0.2355	0.2353	0.2354
Friday 10 January 2025 (10/01/2025)	0.2372	0.2356	0.2367	0.2360	0.2364
Thursday 9 January 2025 (09/01/2025)	0.2370	0.2372	0.2372	0.2367	0.2370
Wednesday 8 January 2025 (08/01/2025)	0.2382	0.2370	0.2377	0.2373	0.2375
Tuesday 7 January 2025 (07/01/2025)	0.2393	0.2383	0.2394	0.2387	0.2391
Monday 6 January 2025 (06/01/2025)	0.2363	0.2393	0.2389	0.2382	0.2386
Friday 3 January 2025 (03/01/2025)	0.2373	0.2378	0.2376	0.2375	0.2376
Thursday 2 January 2025 (02/01/2025)	0.2374	0.2373	0.2378	0.2376	0.2377
Wednesday 1 January 2025 (01/01/2025)	0.2385	0.2374	0.2384	0.2381	0.2383