SEARCH

Norwegian Krone to Trinidad Tobago Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
TTD

1 NOK = 0.6724 TTD

+0.0446%
0.6727
= today's high
0.6718
= low
0.6721
= open
0.6721
= yesterday's close
Retail Rates
0.6724
is the live market rate
0.6700
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.73%
0.6752
= current week high
0.6668
= current week low
One Month:
-0.94%
0.6752
= current month high
0.6668
= current month low
One Year:
-9.18%
0.6955
= current year high
0.5869
= current year low

Interday NOK/TTD Chart

Loading

Monthly NOK/TTD Chart

Loading

Interactive NOK/TTD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/TTD News

Daily Norwegian Krone to Trinidad Tobago Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.6727
0.6718
0.6723
Thursday 4 December 2025 (04/12/2025)
0.6746
0.6721
0.6752
0.6711
0.6732
Wednesday 3 December 2025 (03/12/2025)
0.6683
0.6707
0.6702
0.6695
0.6699
Tuesday 2 December 2025 (02/12/2025)
0.6683
0.6684
0.6695
0.6668
0.6682
Monday 1 December 2025 (01/12/2025)
0.6691
0.6704
0.6717
0.6688
0.6703

November

Friday 28 November 2025 (28/11/2025)
0.6654
0.6681
0.6689
0.6642
0.6666
Thursday 27 November 2025 (27/11/2025)
0.6657
0.6682
0.6690
0.6650
0.6670
Wednesday 26 November 2025 (26/11/2025)
0.6621
0.6607
0.6638
0.6595
0.6617
Tuesday 25 November 2025 (25/11/2025)
0.6639
0.6620
0.6646
0.6598
0.6622
Monday 24 November 2025 (24/11/2025)
0.6628
0.6638
0.6657
0.6624
0.6641
Friday 21 November 2025 (21/11/2025)
0.6638
0.6601
0.6667
0.6580
0.6624
Thursday 20 November 2025 (20/11/2025)
0.6667
0.6638
0.6678
0.6628
0.6653
Wednesday 19 November 2025 (19/11/2025)
0.6701
0.6697
0.6714
0.6680
0.6697
Tuesday 18 November 2025 (18/11/2025)
0.6698
0.6702
0.6706
0.6673
0.6690
Monday 17 November 2025 (17/11/2025)
0.6728
0.6723
0.6739
0.6709
0.6724
Friday 14 November 2025 (14/11/2025)
0.6740
0.6704
0.6780
0.6699
0.6740
Thursday 13 November 2025 (13/11/2025)
0.6716
0.6724
0.6733
0.6711
0.6722
Wednesday 12 November 2025 (12/11/2025)
0.6729
0.6725
0.6754
0.6718
0.6736
Tuesday 11 November 2025 (11/11/2025)
0.6699
0.6740
0.6741
0.6672
0.6707
Monday 10 November 2025 (10/11/2025)
0.6685
0.6699
0.6729
0.6674
0.6702
Friday 7 November 2025 (07/11/2025)
0.6635
0.6654
0.6662
0.6634
0.6648
Thursday 6 November 2025 (06/11/2025)
0.6641
0.6605
0.6664
0.6600
0.6632
Wednesday 5 November 2025 (05/11/2025)
0.6637
0.6626
0.6650
0.6613
0.6632
Tuesday 4 November 2025 (04/11/2025)
0.6657
0.6653
0.6687
0.6635
0.6661
Monday 3 November 2025 (03/11/2025)
0.6687
0.6683
0.6709
0.6678
0.6694

October

Friday 31 October 2025 (31/10/2025)
0.6744
0.6679
0.6731
0.6701
0.6716
Thursday 30 October 2025 (30/10/2025)
0.6747
0.6745
0.6757
0.6723
0.6740
Wednesday 29 October 2025 (29/10/2025)
0.6757
0.6771
0.6799
0.6751
0.6775
Tuesday 28 October 2025 (28/10/2025)
0.6783
0.6818
0.6830
0.6765
0.6798
Monday 27 October 2025 (27/10/2025)
0.6799
0.6803
0.6810
0.6780
0.6795
Friday 24 October 2025 (24/10/2025)
0.6800
0.6785
0.6805
0.6772
0.6789
Thursday 23 October 2025 (23/10/2025)
0.6751
0.6811
0.6802
0.6755
0.6779
Wednesday 22 October 2025 (22/10/2025)
0.6748
0.6750
0.6770
0.6742
0.6756
Tuesday 21 October 2025 (21/10/2025)
0.6746
0.6749
0.6760
0.6730
0.6745
Monday 20 October 2025 (20/10/2025)
0.6751
0.6746
0.6752
0.6735
0.6744
Friday 17 October 2025 (17/10/2025)
0.6738
0.6744
0.6763
0.6711
0.6737
Thursday 16 October 2025 (16/10/2025)
0.6739
0.6738
0.6759
0.6726
0.6743
Wednesday 15 October 2025 (15/10/2025)
0.6697
0.6699
0.6741
0.6691
0.6716
Tuesday 14 October 2025 (14/10/2025)
0.6701
0.6660
0.6706
0.6645
0.6676
Monday 13 October 2025 (13/10/2025)
0.6733
0.6732
0.6733
0.6709
0.6721
Friday 10 October 2025 (10/10/2025)
0.6736
0.6674
0.6741
0.6666
0.6704
Thursday 9 October 2025 (09/10/2025)
0.6789
0.6779
0.6795
0.6768
0.6782
Wednesday 8 October 2025 (08/10/2025)
0.6813
0.6813
0.6819
0.6790
0.6805
Tuesday 7 October 2025 (07/10/2025)
0.6815
0.6813
0.6844
0.6786
0.6815
Monday 6 October 2025 (06/10/2025)
0.6776
0.6796
0.6813
0.6772
0.6793
Friday 3 October 2025 (03/10/2025)
0.6796
0.6789
0.6823
0.6788
0.6806
Thursday 2 October 2025 (02/10/2025)
0.6845
0.6818
0.6854
0.6808
0.6831
Wednesday 1 October 2025 (01/10/2025)
0.6810
0.6843
0.6853
0.6805
0.6829

September

Tuesday 30 September 2025 (30/09/2025)
0.6806
0.6790
0.6819
0.6783
0.6801
Monday 29 September 2025 (29/09/2025)
0.6820
0.6805
0.6827
0.6801
0.6814
Friday 26 September 2025 (26/09/2025)
0.6761
0.6774
0.6804
0.6744
0.6774
Thursday 25 September 2025 (25/09/2025)
0.6836
0.6810
0.6867
0.6816
0.6842
Wednesday 24 September 2025 (24/09/2025)
0.6834
0.6837
0.6843
0.6822
0.6833
Tuesday 23 September 2025 (23/09/2025)
0.6834
0.6846
0.6873
0.6821
0.6847
Monday 22 September 2025 (22/09/2025)
0.6844
0.6832
0.6850
0.6814
0.6832
Friday 19 September 2025 (19/09/2025)
0.6820
0.6819
0.6849
0.6800
0.6825
Thursday 18 September 2025 (18/09/2025)
0.6915
0.6909
0.6949
0.6896
0.6923
Wednesday 17 September 2025 (17/09/2025)
0.6948
0.6915
0.6948
0.6903
0.6926
Tuesday 16 September 2025 (16/09/2025)
0.6932
0.6950
0.6955
0.6900
0.6928
Monday 15 September 2025 (15/09/2025)
0.6868
0.6912
0.6905
0.6873
0.6889
Friday 12 September 2025 (12/09/2025)
0.6857
0.6898
0.6868
0.6861
0.6865
Thursday 11 September 2025 (11/09/2025)
0.6832
0.6857
0.6861
0.6808
0.6835
Wednesday 10 September 2025 (10/09/2025)
0.6803
0.6832
0.6860
0.6782
0.6821
Tuesday 9 September 2025 (09/09/2025)
0.6811
0.6823
0.6830
0.6791
0.6811
Monday 8 September 2025 (08/09/2025)
0.6775
0.6784
0.6803
0.6771
0.6787
Friday 5 September 2025 (05/09/2025)
0.6754
0.6746
0.6770
0.6737
0.6754
Thursday 4 September 2025 (04/09/2025)
0.6758
0.6732
0.6764
0.6708
0.6736
Wednesday 3 September 2025 (03/09/2025)
0.6752
0.6725
0.6779
0.6723
0.6751
Tuesday 2 September 2025 (02/09/2025)
0.6778
0.6753
0.6784
0.6775
0.6780
Monday 1 September 2025 (01/09/2025)
0.6732
0.6777
0.6767
0.6730
0.6749

August

Friday 29 August 2025 (29/08/2025)
0.6724
0.6733
0.6760
0.6720
0.6740
Thursday 28 August 2025 (28/08/2025)
0.6744
0.6749
0.6768
0.6737
0.6753
Wednesday 27 August 2025 (27/08/2025)
0.6709
0.6706
0.6712
0.6690
0.6701
Tuesday 26 August 2025 (26/08/2025)
0.6723
0.6709
0.6729
0.6676
0.6703
Monday 25 August 2025 (25/08/2025)
0.6733
0.6729
0.6743
0.6713
0.6728
Friday 22 August 2025 (22/08/2025)
0.6681
0.6695
0.6701
0.6645
0.6673
Thursday 21 August 2025 (21/08/2025)
0.6620
0.6681
0.6684
0.6606
0.6645
Wednesday 20 August 2025 (20/08/2025)
0.6599
0.6643
0.6652
0.6587
0.6620
Tuesday 19 August 2025 (19/08/2025)
0.6649
0.6608
0.6658
0.6605
0.6632
Monday 18 August 2025 (18/08/2025)
0.6665
0.6658
0.6665
0.6627
0.6646
Friday 15 August 2025 (15/08/2025)
0.6652
0.6658
0.6679
0.6637
0.6658
Thursday 14 August 2025 (14/08/2025)
0.6662
0.6667
0.6680
0.6642
0.6661
Wednesday 13 August 2025 (13/08/2025)
0.6683
0.6662
0.6691
0.6657
0.6674
Tuesday 12 August 2025 (12/08/2025)
0.6645
0.6620
0.6655
0.6605
0.6630
Monday 11 August 2025 (11/08/2025)
0.6611
0.6641
0.6650
0.6593
0.6622
Friday 8 August 2025 (08/08/2025)
0.6635
0.6595
0.6643
0.6586
0.6615
Thursday 7 August 2025 (07/08/2025)
0.6638
0.6625
0.6655
0.6617
0.6636
Wednesday 6 August 2025 (06/08/2025)
0.6618
0.6640
0.6660
0.6617
0.6639
Tuesday 5 August 2025 (05/08/2025)
0.6609
0.6600
0.6612
0.6596
0.6604
Monday 4 August 2025 (04/08/2025)
0.6531
0.6609
0.6590
0.6563
0.6577
Friday 1 August 2025 (01/08/2025)
0.6538
0.6564
0.6578
0.6530
0.6554

July

Thursday 31 July 2025 (31/07/2025)
0.6572
0.6582
0.6609
0.6555
0.6582
Wednesday 30 July 2025 (30/07/2025)
0.6656
0.6639
0.6679
0.6633
0.6656
Tuesday 29 July 2025 (29/07/2025)
0.6658
0.6656
0.6667
0.6631
0.6649
Monday 28 July 2025 (28/07/2025)
0.6713
0.6699
0.6719
0.6662
0.6691
Friday 25 July 2025 (25/07/2025)
0.6723
0.6700
0.6719
0.6711
0.6715
Thursday 24 July 2025 (24/07/2025)
0.6707
0.6724
0.6738
0.6705
0.6722
Wednesday 23 July 2025 (23/07/2025)
0.6711
0.6696
0.6723
0.6690
0.6707
Tuesday 22 July 2025 (22/07/2025)
0.6662
0.6711
0.6704
0.6660
0.6682
Monday 21 July 2025 (21/07/2025)
0.6684
0.6663
0.6698
0.6647
0.6673
Friday 18 July 2025 (18/07/2025)
0.6582
0.6683
0.6669
0.6601
0.6635
Thursday 17 July 2025 (17/07/2025)
0.6615
0.6582
0.6628
0.6563
0.6596
Wednesday 16 July 2025 (16/07/2025)
0.6655
0.6615
0.6634
0.6612
0.6623
Tuesday 15 July 2025 (15/07/2025)
0.6708
0.6654
0.6719
0.6649
0.6684
Monday 14 July 2025 (14/07/2025)
0.6689
0.6720
0.6733
0.6676
0.6705
Friday 11 July 2025 (11/07/2025)
0.6721
0.6728
0.6735
0.6700
0.6718
Thursday 10 July 2025 (10/07/2025)
0.6721
0.6750
0.6747
0.6715
0.6731
Wednesday 9 July 2025 (09/07/2025)
0.6713
0.6721
0.6720
0.6706
0.6713
Tuesday 8 July 2025 (08/07/2025)
0.6684
0.6712
0.6730
0.6670
0.6700
Monday 7 July 2025 (07/07/2025)
0.6712
0.6691
0.6715
0.6680
0.6698
Friday 4 July 2025 (04/07/2025)
0.6742
0.6727
0.6745
0.6715
0.6730
Thursday 3 July 2025 (03/07/2025)
0.6746
0.6740
0.6746
0.6716
0.6731
Wednesday 2 July 2025 (02/07/2025)
0.6734
0.6776
0.6780
0.6722
0.6751
Tuesday 1 July 2025 (01/07/2025)
0.6738
0.6735
0.6766
0.6725
0.6746

June

Monday 30 June 2025 (30/06/2025)
0.6742
0.6724
0.6749
0.6703
0.6726
Friday 27 June 2025 (27/06/2025)
0.6738
0.6738
0.6756
0.6721
0.6739
Thursday 26 June 2025 (26/06/2025)
0.6739
0.6746
0.6761
0.6716
0.6739
Wednesday 25 June 2025 (25/06/2025)
0.6715
0.6686
0.6725
0.6680
0.6703
Tuesday 24 June 2025 (24/06/2025)
0.6778
0.6709
0.6788
0.6703
0.6746
Monday 23 June 2025 (23/06/2025)
0.6697
0.6664
0.6710
0.6656
0.6683
Friday 20 June 2025 (20/06/2025)
0.6785
0.6750
0.6799
0.6730
0.6765
Thursday 19 June 2025 (19/06/2025)
0.6807
0.6740
0.6814
0.6722
0.6768
Wednesday 18 June 2025 (18/06/2025)
0.6828
0.6808
0.6839
0.6793
0.6816
Tuesday 17 June 2025 (17/06/2025)
0.6844
0.6898
0.6904
0.6835
0.6870
Monday 16 June 2025 (16/06/2025)
0.6831
0.6853
0.6847
0.6839
0.6843
Friday 13 June 2025 (13/06/2025)
0.6788
0.6832
0.6836
0.6757
0.6797
Thursday 12 June 2025 (12/06/2025)
0.6714
0.6814
0.6784
0.6746
0.6765
Wednesday 11 June 2025 (11/06/2025)
0.6714
0.6714
0.6726
0.6705
0.6716
Tuesday 10 June 2025 (10/06/2025)
0.6715
0.6710
0.6744
0.6702
0.6723
Monday 9 June 2025 (09/06/2025)
0.6726
0.6744
0.6748
0.6718
0.6733
Friday 6 June 2025 (06/06/2025)
0.6704
0.6702
0.6715
0.6695
0.6705
Thursday 5 June 2025 (05/06/2025)
0.6701
0.6716
0.6726
0.6690
0.6708
Wednesday 4 June 2025 (04/06/2025)
0.6679
0.6685
0.6707
0.6673
0.6690
Tuesday 3 June 2025 (03/06/2025)
0.6718
0.6678
0.6722
0.6676
0.6699
Monday 2 June 2025 (02/06/2025)
0.6676
0.6732
0.6736
0.6671
0.6704

May

Friday 30 May 2025 (30/05/2025)
0.6694
0.6659
0.6701
0.6636
0.6669
Thursday 29 May 2025 (29/05/2025)
0.6670
0.6694
0.6701
0.6651
0.6676
Wednesday 28 May 2025 (28/05/2025)
0.6674
0.6677
0.6695
0.6660
0.6678
Tuesday 27 May 2025 (27/05/2025)
0.6736
0.6714
0.6731
0.6714
0.6723
Monday 26 May 2025 (26/05/2025)
0.6711
0.6737
0.6728
0.6724
0.6726
Friday 23 May 2025 (23/05/2025)
0.6701
0.6706
0.6731
0.6674
0.6703
Thursday 22 May 2025 (22/05/2025)
0.6671
0.6651
0.6681
0.6639
0.6660
Wednesday 21 May 2025 (21/05/2025)
0.6631
0.6673
0.6707
0.6618
0.6663
Tuesday 20 May 2025 (20/05/2025)
0.6587
0.6603
0.6609
0.6574
0.6592
Monday 19 May 2025 (19/05/2025)
0.6543
0.6600
0.6569
0.6561
0.6565
Friday 16 May 2025 (16/05/2025)
0.6506
0.6538
0.6540
0.6495
0.6518
Thursday 15 May 2025 (15/05/2025)
0.6556
0.6514
0.6563
0.6508
0.6536
Wednesday 14 May 2025 (14/05/2025)
0.6552
0.6560
0.6590
0.6547
0.6569
Tuesday 13 May 2025 (13/05/2025)
0.6505
0.6498
0.6525
0.6492
0.6509
Monday 12 May 2025 (12/05/2025)
0.6457
0.6476
0.6500
0.6452
0.6476
Friday 9 May 2025 (09/05/2025)
0.6529
0.6536
0.6560
0.6521
0.6541
Thursday 8 May 2025 (08/05/2025)
0.6570
0.6545
0.6590
0.6532
0.6561
Wednesday 7 May 2025 (07/05/2025)
0.6599
0.6587
0.6618
0.6576
0.6597
Tuesday 6 May 2025 (06/05/2025)
0.6552
0.6593
0.6604
0.6533
0.6569
Monday 5 May 2025 (05/05/2025)
0.6553
0.6543
0.6563
0.6530
0.6547
Friday 2 May 2025 (02/05/2025)
0.6508
0.6526
0.6557
0.6487
0.6522
Thursday 1 May 2025 (01/05/2025)
0.6526
0.6531
0.6539
0.6504
0.6522

April

Wednesday 30 April 2025 (30/04/2025)
0.6505
0.6526
0.6543
0.6499
0.6521
Tuesday 29 April 2025 (29/04/2025)
0.6536
0.6528
0.6561
0.6521
0.6541
Monday 28 April 2025 (28/04/2025)
0.6495
0.6518
0.6542
0.6489
0.6516
Friday 25 April 2025 (25/04/2025)
0.6517
0.6508
0.6536
0.6491
0.6514
Thursday 24 April 2025 (24/04/2025)
0.6464
0.6507
0.6536
0.6433
0.6485
Wednesday 23 April 2025 (23/04/2025)
0.6520
0.6470
0.6554
0.6465
0.6510
Tuesday 22 April 2025 (22/04/2025)
0.6468
0.6475
0.6499
0.6451
0.6475
Monday 21 April 2025 (21/04/2025)
0.6439
0.6467
0.6471
0.6418
0.6445
Friday 18 April 2025 (18/04/2025)
0.6460
0.6460
0.6460
0.6460
0.6460
Thursday 17 April 2025 (17/04/2025)
0.6417
0.6460
0.6468
0.6404
0.6436
Wednesday 16 April 2025 (16/04/2025)
0.6395
0.6438
0.6443
0.6356
0.6400
Tuesday 15 April 2025 (15/04/2025)
0.6453
0.6386
0.6466
0.6375
0.6421
Monday 14 April 2025 (14/04/2025)
0.6383
0.6430
0.6455
0.6382
0.6419
Friday 11 April 2025 (11/04/2025)
0.6335
0.6374
0.6394
0.6314
0.6354
Thursday 10 April 2025 (10/04/2025)
0.6359
0.6259
0.6367
0.6244
0.6306
Wednesday 9 April 2025 (09/04/2025)
0.6209
0.6291
0.6354
0.6155
0.6255
Tuesday 8 April 2025 (08/04/2025)
0.6192
0.6185
0.6240
0.6169
0.6205
Monday 7 April 2025 (07/04/2025)
0.6314
0.6218
0.6314
0.6161
0.6238
Friday 4 April 2025 (04/04/2025)
0.6505
0.6341
0.6515
0.6311
0.6413
Thursday 3 April 2025 (03/04/2025)
0.6485
0.6594
0.6550
0.6519
0.6535
Wednesday 2 April 2025 (02/04/2025)
0.6478
0.6485
0.6509
0.6470
0.6490
Tuesday 1 April 2025 (01/04/2025)
0.6454
0.6478
0.6503
0.6445
0.6474

March

Monday 31 March 2025 (31/03/2025)
0.6478
0.6467
0.6489
0.6424
0.6457
Friday 28 March 2025 (28/03/2025)
0.6465
0.6467
0.6486
0.6445
0.6466
Thursday 27 March 2025 (27/03/2025)
0.6453
0.6470
0.6470
0.6426
0.6448
Wednesday 26 March 2025 (26/03/2025)
0.6430
0.6433
0.6472
0.6426
0.6449
Tuesday 25 March 2025 (25/03/2025)
0.6481
0.6469
0.6517
0.6466
0.6492
Monday 24 March 2025 (24/03/2025)
0.6460
0.6482
0.6483
0.6458
0.6471
Friday 21 March 2025 (21/03/2025)
0.6426
0.6460
0.6471
0.6425
0.6448
Thursday 20 March 2025 (20/03/2025)
0.6417
0.6437
0.6446
0.6384
0.6415
Wednesday 19 March 2025 (19/03/2025)
0.6417
0.6408
0.6434
0.6389
0.6412
Tuesday 18 March 2025 (18/03/2025)
0.6432
0.6417
0.6464
0.6412
0.6438
Monday 17 March 2025 (17/03/2025)
0.6376
0.6432
0.6425
0.6387
0.6406
Friday 14 March 2025 (14/03/2025)
0.6348
0.6379
0.6388
0.6341
0.6365
Thursday 13 March 2025 (13/03/2025)
0.6379
0.6355
0.6386
0.6348
0.6367
Wednesday 12 March 2025 (12/03/2025)
0.6374
0.6384
0.6392
0.6351
0.6372
Tuesday 11 March 2025 (11/03/2025)
0.6341
0.6373
0.6401
0.6334
0.6368
Monday 10 March 2025 (10/03/2025)
0.6255
0.6334
0.6340
0.6249
0.6295
Friday 7 March 2025 (07/03/2025)
0.6236
0.6246
0.6269
0.6242
0.6256
Thursday 6 March 2025 (06/03/2025)
0.6211
0.6236
0.6268
0.6211
0.6240
Wednesday 5 March 2025 (05/03/2025)
0.6129
0.6176
0.6194
0.6111
0.6153
Tuesday 4 March 2025 (04/03/2025)
0.6044
0.6093
0.6058
0.6054
0.6056
Monday 3 March 2025 (03/03/2025)
0.6066
0.6044
0.6079
0.6034
0.6057

February

Friday 28 February 2025 (28/02/2025)
0.6026
0.6032
0.6038
0.6008
0.6023
Thursday 27 February 2025 (27/02/2025)
0.6088
0.6072
0.6092
0.6058
0.6075
Wednesday 26 February 2025 (26/02/2025)
0.6105
0.6079
0.6109
0.6075
0.6092
Tuesday 25 February 2025 (25/02/2025)
0.6114
0.6106
0.6123
0.6101
0.6112
Monday 24 February 2025 (24/02/2025)
0.6103
0.6114
0.6118
0.6095
0.6107
Friday 21 February 2025 (21/02/2025)
0.6116
0.6104
0.6127
0.6102
0.6115
Thursday 20 February 2025 (20/02/2025)
0.6108
0.6091
0.6124
0.6087
0.6106
Wednesday 19 February 2025 (19/02/2025)
0.6056
0.6081
0.6087
0.6015
0.6051
Tuesday 18 February 2025 (18/02/2025)
0.6093
0.6069
0.6098
0.6069
0.6084
Monday 17 February 2025 (17/02/2025)
0.6101
0.6098
0.6115
0.6093
0.6104
Friday 14 February 2025 (14/02/2025)
0.6098
0.6101
0.6109
0.6091
0.6100
Thursday 13 February 2025 (13/02/2025)
0.6042
0.6048
0.6066
0.6013
0.6040
Wednesday 12 February 2025 (12/02/2025)
0.6023
0.6026
0.6024
0.6024
0.6024
Tuesday 11 February 2025 (11/02/2025)
0.6049
0.6022
0.6062
0.6021
0.6042
Monday 10 February 2025 (10/02/2025)
0.6054
0.6069
0.6079
0.6034
0.6057
Friday 7 February 2025 (07/02/2025)
0.6064
0.6061
0.6071
0.6044
0.6058
Thursday 6 February 2025 (06/02/2025)
0.5995
0.6036
0.6051
0.5983
0.6017
Wednesday 5 February 2025 (05/02/2025)
0.6051
0.6049
0.6065
0.6038
0.6052
Tuesday 4 February 2025 (04/02/2025)
0.5955
0.5994
0.5998
0.5937
0.5968
Monday 3 February 2025 (03/02/2025)
0.5992
0.5989
0.6025
0.5973
0.5999

January

Friday 31 January 2025 (31/01/2025)
0.5989
0.5997
0.6003
0.5984
0.5994
Thursday 30 January 2025 (30/01/2025)
0.5994
0.5989
0.5999
0.5982
0.5991
Wednesday 29 January 2025 (29/01/2025)
0.6014
0.5979
0.5996
0.5995
0.5996
Tuesday 28 January 2025 (28/01/2025)
0.6007
0.6014
0.6020
0.5997
0.6009
Monday 27 January 2025 (27/01/2025)
0.6075
0.6049
0.6081
0.6045
0.6063
Friday 24 January 2025 (24/01/2025)
0.6061
0.6042
0.6082
0.6039
0.6061
Thursday 23 January 2025 (23/01/2025)
0.6043
0.6008
0.6030
0.6023
0.6027
Wednesday 22 January 2025 (22/01/2025)
0.6017
0.6043
0.6049
0.6009
0.6029
Tuesday 21 January 2025 (21/01/2025)
0.5969
0.5958
0.5971
0.5942
0.5957
Monday 20 January 2025 (20/01/2025)
0.5961
0.5953
0.5969
0.5946
0.5958
Friday 17 January 2025 (17/01/2025)
0.5967
0.5945
0.5984
0.5950
0.5967
Thursday 16 January 2025 (16/01/2025)
0.5983
0.5967
0.5999
0.5965
0.5982
Wednesday 15 January 2025 (15/01/2025)
0.5948
0.5982
0.5975
0.5965
0.5970
Tuesday 14 January 2025 (14/01/2025)
0.5928
0.5949
0.5957
0.5922
0.5940
Monday 13 January 2025 (13/01/2025)
0.5888
0.5897
0.5912
0.5869
0.5891
Friday 10 January 2025 (10/01/2025)
0.5955
0.5962
0.5975
0.5938
0.5957
Thursday 9 January 2025 (09/01/2025)
0.5918
0.5949
0.5970
0.5909
0.5940
Wednesday 8 January 2025 (08/01/2025)
0.6012
0.5946
0.5992
0.5967
0.5980
Tuesday 7 January 2025 (07/01/2025)
0.6018
0.6012
0.6023
0.5999
0.6011
Monday 6 January 2025 (06/01/2025)
0.6001
0.6022
0.6050
0.6001
0.6026
Friday 3 January 2025 (03/01/2025)
0.5967
0.5960
0.5977
0.5950
0.5964
Thursday 2 January 2025 (02/01/2025)
0.5995
0.5985
0.6011
0.5981
0.5996
Wednesday 1 January 2025 (01/01/2025)
0.5995
0.5985
0.6011
0.5981
0.5996
Theme: GKNEWS