SEARCH

Norwegian Krone to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
ZAR

1 NOK = 1.6796 ZAR

-0.07%
1.6824
= today's high
1.6789
= low
1.6808
= open
1.6808
= yesterday's close
Retail Rates
1.6796
is the live market rate
1.6737
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.56%
1.6940
= current week high
1.6789
= current week low
One Month:
-1.34%
1.6940
= current month high
1.6789
= current month low
One Year:
+1.19%
1.8340
= current year high
1.6337
= current year low

Interday NOK/ZAR Chart

Loading

Monthly NOK/ZAR Chart

Loading

Interactive NOK/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/ZAR News

Daily Norwegian Krone to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6824
1.6789
1.6807
Thursday 4 December 2025 (04/12/2025)
1.6944
1.6808
1.6866
1.6860
1.6863
Wednesday 3 December 2025 (03/12/2025)
1.6882
1.6944
1.6940
1.6897
1.6919
Tuesday 2 December 2025 (02/12/2025)
1.6868
1.6883
1.6880
1.6871
1.6876
Monday 1 December 2025 (01/12/2025)
1.6891
1.6868
1.6904
1.6885
1.6895

November

Friday 28 November 2025 (28/11/2025)
1.6880
1.6898
1.6865
1.6857
1.6861
Thursday 27 November 2025 (27/11/2025)
1.6808
1.6879
1.6866
1.6819
1.6843
Wednesday 26 November 2025 (26/11/2025)
1.6835
1.6808
1.6782
1.6754
1.6768
Tuesday 25 November 2025 (25/11/2025)
1.6900
1.6836
1.6873
1.6854
1.6864
Monday 24 November 2025 (24/11/2025)
1.6961
1.6900
1.6950
1.6912
1.6931
Friday 21 November 2025 (21/11/2025)
1.6875
1.6948
1.6958
1.6931
1.6945
Thursday 20 November 2025 (20/11/2025)
1.6891
1.6876
1.6892
1.6882
1.6887
Wednesday 19 November 2025 (19/11/2025)
1.7000
1.6891
1.6962
1.6925
1.6944
Tuesday 18 November 2025 (18/11/2025)
1.6986
1.7001
1.7011
1.6989
1.7000
Monday 17 November 2025 (17/11/2025)
1.6968
1.6986
1.6993
1.6926
1.6960
Friday 14 November 2025 (14/11/2025)
1.7008
1.6932
1.7028
1.7010
1.7019
Thursday 13 November 2025 (13/11/2025)
1.6957
1.7009
1.7005
1.6897
1.6951
Wednesday 12 November 2025 (12/11/2025)
1.7062
1.6957
1.7046
1.6955
1.7001
Tuesday 11 November 2025 (11/11/2025)
1.6947
1.7062
1.6998
1.6895
1.6947
Monday 10 November 2025 (10/11/2025)
1.7037
1.6946
1.7040
1.6986
1.7013
Friday 7 November 2025 (07/11/2025)
1.7024
1.7032
1.7033
1.6994
1.7014
Thursday 6 November 2025 (06/11/2025)
1.7037
1.7023
1.7058
1.7021
1.7040
Wednesday 5 November 2025 (05/11/2025)
1.7146
1.7037
1.7124
1.7070
1.7097
Tuesday 4 November 2025 (04/11/2025)
1.7095
1.7146
1.7162
1.7144
1.7153
Monday 3 November 2025 (03/11/2025)
1.7128
1.7096
1.7106
1.7103
1.7105

October

Friday 31 October 2025 (31/10/2025)
1.7185
1.7115
1.7196
1.7122
1.7159
Thursday 30 October 2025 (30/10/2025)
1.7171
1.7187
1.7183
1.7148
1.7166
Wednesday 29 October 2025 (29/10/2025)
1.7184
1.7171
1.7185
1.7148
1.7167
Tuesday 28 October 2025 (28/10/2025)
1.7249
1.7185
1.7265
1.7207
1.7236
Monday 27 October 2025 (27/10/2025)
1.7207
1.7250
1.7217
1.7212
1.7215
Friday 24 October 2025 (24/10/2025)
1.7379
1.7252
1.7333
1.7253
1.7293
Thursday 23 October 2025 (23/10/2025)
1.7365
1.7379
1.7369
1.7348
1.7359
Wednesday 22 October 2025 (22/10/2025)
1.7286
1.7365
1.7332
1.7331
1.7332
Tuesday 21 October 2025 (21/10/2025)
1.7131
1.7287
1.7278
1.7162
1.7220
Monday 20 October 2025 (20/10/2025)
1.7283
1.7131
1.7243
1.7145
1.7194
Friday 17 October 2025 (17/10/2025)
1.7216
1.7250
1.7268
1.7258
1.7263
Thursday 16 October 2025 (16/10/2025)
1.7185
1.7217
1.7195
1.7191
1.7193
Wednesday 15 October 2025 (15/10/2025)
1.7105
1.7185
1.7174
1.7154
1.7164
Tuesday 14 October 2025 (14/10/2025)
1.7168
1.7105
1.7158
1.7125
1.7142
Monday 13 October 2025 (13/10/2025)
1.7339
1.7169
1.7219
1.7197
1.7208
Friday 10 October 2025 (10/10/2025)
1.7105
1.7301
1.7283
1.7066
1.7175
Thursday 9 October 2025 (09/10/2025)
1.7200
1.7106
1.7172
1.7096
1.7134
Wednesday 8 October 2025 (08/10/2025)
1.7271
1.7200
1.7223
1.7178
1.7201
Tuesday 7 October 2025 (07/10/2025)
1.7305
1.7271
1.7296
1.7249
1.7273
Monday 6 October 2025 (06/10/2025)
1.7243
1.7306
1.7311
1.7309
1.7310
Friday 3 October 2025 (03/10/2025)
1.7316
1.7288
1.7336
1.7329
1.7333
Thursday 2 October 2025 (02/10/2025)
1.7376
1.7316
1.7338
1.7313
1.7326
Wednesday 1 October 2025 (01/10/2025)
1.7281
1.7376
1.7333
1.7287
1.7310

September

Tuesday 30 September 2025 (30/09/2025)
1.7309
1.7281
1.7316
1.7315
1.7316
Monday 29 September 2025 (29/09/2025)
1.7414
1.7309
1.7375
1.7343
1.7359
Friday 26 September 2025 (26/09/2025)
1.7361
1.7377
1.7452
1.7379
1.7416
Thursday 25 September 2025 (25/09/2025)
1.7442
1.7360
1.7496
1.7437
1.7467
Wednesday 24 September 2025 (24/09/2025)
1.7434
1.7442
1.7424
1.7388
1.7406
Tuesday 23 September 2025 (23/09/2025)
1.7478
1.7434
1.7489
1.7481
1.7485
Monday 22 September 2025 (22/09/2025)
1.7502
1.7479
1.7483
1.7450
1.7467
Friday 19 September 2025 (19/09/2025)
1.7559
1.7441
1.7525
1.7499
1.7512
Thursday 18 September 2025 (18/09/2025)
1.7712
1.7559
1.7714
1.7645
1.7680
Wednesday 17 September 2025 (17/09/2025)
1.7753
1.7712
1.7751
1.7708
1.7730
Tuesday 16 September 2025 (16/09/2025)
1.7665
1.7753
1.7724
1.7688
1.7706
Monday 15 September 2025 (15/09/2025)
1.7540
1.7665
1.7615
1.7603
1.7609
Friday 12 September 2025 (12/09/2025)
1.7607
1.7638
1.7593
1.7555
1.7574
Thursday 11 September 2025 (11/09/2025)
1.7595
1.7606
1.7611
1.7579
1.7595
Wednesday 10 September 2025 (10/09/2025)
1.7574
1.7598
1.7657
1.7574
1.7616
Tuesday 9 September 2025 (09/09/2025)
1.7517
1.7574
1.7559
1.7518
1.7539
Monday 8 September 2025 (08/09/2025)
1.7526
1.7517
1.7554
1.7551
1.7553
Friday 5 September 2025 (05/09/2025)
1.7620
1.7519
1.7597
1.7566
1.7582
Thursday 4 September 2025 (04/09/2025)
1.7597
1.7621
1.7611
1.7594
1.7603
Wednesday 3 September 2025 (03/09/2025)
1.7626
1.7597
1.7633
1.7608
1.7621
Tuesday 2 September 2025 (02/09/2025)
1.7625
1.7627
1.7682
1.7623
1.7653
Monday 1 September 2025 (01/09/2025)
1.7554
1.7625
1.7557
1.7509
1.7533

August

Friday 29 August 2025 (29/08/2025)
1.7576
1.7552
1.7609
1.7596
1.7603
Thursday 28 August 2025 (28/08/2025)
1.7544
1.7576
1.7567
1.7551
1.7559
Wednesday 27 August 2025 (27/08/2025)
1.7406
1.7546
1.7460
1.7440
1.7450
Tuesday 26 August 2025 (26/08/2025)
1.7388
1.7406
1.7381
1.7364
1.7373
Monday 25 August 2025 (25/08/2025)
1.7326
1.7387
1.7405
1.7321
1.7363
Friday 22 August 2025 (22/08/2025)
1.7410
1.7352
1.7348
1.7326
1.7337
Thursday 21 August 2025 (21/08/2025)
1.7260
1.7411
1.7411
1.7317
1.7364
Wednesday 20 August 2025 (20/08/2025)
1.7202
1.7259
1.7268
1.7214
1.7241
Tuesday 19 August 2025 (19/08/2025)
1.7275
1.7202
1.7271
1.7202
1.7237
Monday 18 August 2025 (18/08/2025)
1.7321
1.7275
1.7283
1.7255
1.7269
Friday 15 August 2025 (15/08/2025)
1.7214
1.7256
1.7248
1.7229
1.7239
Thursday 14 August 2025 (14/08/2025)
1.7180
1.7214
1.7234
1.7214
1.7224
Wednesday 13 August 2025 (13/08/2025)
1.7219
1.7180
1.7202
1.7178
1.7190
Tuesday 12 August 2025 (12/08/2025)
1.7355
1.7222
1.7287
1.7267
1.7277
Monday 11 August 2025 (11/08/2025)
1.7270
1.7355
1.7334
1.7254
1.7294
Friday 8 August 2025 (08/08/2025)
1.7330
1.7260
1.7310
1.7241
1.7276
Thursday 7 August 2025 (07/08/2025)
1.7449
1.7331
1.7423
1.7371
1.7397
Wednesday 6 August 2025 (06/08/2025)
1.7453
1.7449
1.7498
1.7442
1.7470
Tuesday 5 August 2025 (05/08/2025)
1.7458
1.7453
1.7552
1.7459
1.7506
Monday 4 August 2025 (04/08/2025)
1.7672
1.7458
1.7663
1.7516
1.7590
Friday 1 August 2025 (01/08/2025)
1.7635
1.7709
1.7670
1.7631
1.7651

July

Thursday 31 July 2025 (31/07/2025)
1.7428
1.7635
1.7593
1.7522
1.7558
Wednesday 30 July 2025 (30/07/2025)
1.7513
1.7429
1.7524
1.7486
1.7505
Tuesday 29 July 2025 (29/07/2025)
1.7525
1.7513
1.7529
1.7525
1.7527
Monday 28 July 2025 (28/07/2025)
1.7514
1.7525
1.7530
1.7528
1.7529
Friday 25 July 2025 (25/07/2025)
1.7398
1.7478
1.7470
1.7445
1.7458
Thursday 24 July 2025 (24/07/2025)
1.7346
1.7397
1.7416
1.7414
1.7415
Wednesday 23 July 2025 (23/07/2025)
1.7427
1.7345
1.7423
1.7352
1.7388
Tuesday 22 July 2025 (22/07/2025)
1.7349
1.7428
1.7355
1.7349
1.7352
Monday 21 July 2025 (21/07/2025)
1.7383
1.7349
1.7437
1.7400
1.7419
Friday 18 July 2025 (18/07/2025)
1.7305
1.7380
1.7400
1.7337
1.7369
Thursday 17 July 2025 (17/07/2025)
1.7389
1.7305
1.7409
1.7340
1.7375
Wednesday 16 July 2025 (16/07/2025)
1.7470
1.7388
1.7429
1.7403
1.7416
Tuesday 15 July 2025 (15/07/2025)
1.7655
1.7469
1.7553
1.7512
1.7533
Monday 14 July 2025 (14/07/2025)
1.7678
1.7653
1.7677
1.7670
1.7674
Friday 11 July 2025 (11/07/2025)
1.7615
1.7716
1.7678
1.7619
1.7649
Thursday 10 July 2025 (10/07/2025)
1.7657
1.7616
1.7634
1.7584
1.7609
Wednesday 9 July 2025 (09/07/2025)
1.7619
1.7657
1.7674
1.7606
1.7640
Tuesday 8 July 2025 (08/07/2025)
1.7631
1.7619
1.7627
1.7616
1.7622
Monday 7 July 2025 (07/07/2025)
1.7520
1.7631
1.7620
1.7487
1.7554
Friday 4 July 2025 (04/07/2025)
1.7423
1.7437
1.7452
1.7418
1.7435
Thursday 3 July 2025 (03/07/2025)
1.7458
1.7424
1.7429
1.7404
1.7417
Wednesday 2 July 2025 (02/07/2025)
1.7474
1.7459
1.7508
1.7461
1.7485
Tuesday 1 July 2025 (01/07/2025)
1.7575
1.7475
1.7576
1.7529
1.7553

June

Monday 30 June 2025 (30/06/2025)
1.7723
1.7573
1.7622
1.7610
1.7616
Friday 27 June 2025 (27/06/2025)
1.7715
1.7692
1.7757
1.7648
1.7703
Thursday 26 June 2025 (26/06/2025)
1.7521
1.7714
1.7667
1.7523
1.7595
Wednesday 25 June 2025 (25/06/2025)
1.7544
1.7521
1.7530
1.7501
1.7516
Tuesday 24 June 2025 (24/06/2025)
1.7719
1.7544
1.7660
1.7555
1.7608
Monday 23 June 2025 (23/06/2025)
1.7901
1.7719
1.7836
1.7823
1.7830
Friday 20 June 2025 (20/06/2025)
1.7956
1.7811
1.7913
1.7877
1.7895
Thursday 19 June 2025 (19/06/2025)
1.8056
1.7952
1.8045
1.7974
1.8010
Wednesday 18 June 2025 (18/06/2025)
1.8128
1.8057
1.8169
1.8100
1.8135
Tuesday 17 June 2025 (17/06/2025)
1.7965
1.8130
1.8098
1.8004
1.8051
Monday 16 June 2025 (16/06/2025)
1.8116
1.7965
1.8058
1.7997
1.8028
Friday 13 June 2025 (13/06/2025)
1.7890
1.8116
1.8016
1.7989
1.8003
Thursday 12 June 2025 (12/06/2025)
1.7603
1.7891
1.7792
1.7770
1.7781
Wednesday 11 June 2025 (11/06/2025)
1.7520
1.7603
1.7588
1.7484
1.7536
Tuesday 10 June 2025 (10/06/2025)
1.7623
1.7520
1.7603
1.7581
1.7592
Monday 9 June 2025 (09/06/2025)
1.7590
1.7624
1.7609
1.7593
1.7601
Friday 6 June 2025 (06/06/2025)
1.7600
1.7587
1.7604
1.7581
1.7593
Thursday 5 June 2025 (05/06/2025)
1.7629
1.7600
1.7624
1.7623
1.7624
Wednesday 4 June 2025 (04/06/2025)
1.7583
1.7629
1.7614
1.7604
1.7609
Tuesday 3 June 2025 (03/06/2025)
1.7714
1.7584
1.7662
1.7652
1.7657
Monday 2 June 2025 (02/06/2025)
1.7580
1.7713
1.7710
1.7648
1.7679

May

Friday 30 May 2025 (30/05/2025)
1.7579
1.7621
1.7671
1.7581
1.7626
Thursday 29 May 2025 (29/05/2025)
1.7606
1.7579
1.7593
1.7559
1.7576
Wednesday 28 May 2025 (28/05/2025)
1.7666
1.7607
1.7659
1.7636
1.7648
Tuesday 27 May 2025 (27/05/2025)
1.7693
1.7667
1.7679
1.7658
1.7669
Monday 26 May 2025 (26/05/2025)
1.7661
1.7693
1.7699
1.7666
1.7683
Friday 23 May 2025 (23/05/2025)
1.7646
1.7652
1.7660
1.7653
1.7657
Thursday 22 May 2025 (22/05/2025)
1.7659
1.7646
1.7670
1.7660
1.7665
Wednesday 21 May 2025 (21/05/2025)
1.7470
1.7658
1.7635
1.7556
1.7596
Tuesday 20 May 2025 (20/05/2025)
1.7552
1.7470
1.7559
1.7447
1.7503
Monday 19 May 2025 (19/05/2025)
1.7421
1.7553
1.7496
1.7455
1.7476
Friday 16 May 2025 (16/05/2025)
1.7301
1.7375
1.7378
1.7344
1.7361
Thursday 15 May 2025 (15/05/2025)
1.7596
1.7298
1.7493
1.7407
1.7450
Wednesday 14 May 2025 (14/05/2025)
1.7667
1.7595
1.7706
1.7662
1.7684
Tuesday 13 May 2025 (13/05/2025)
1.7472
1.7667
1.7698
1.7513
1.7606
Monday 12 May 2025 (12/05/2025)
1.7500
1.7471
1.7527
1.7464
1.7496
Friday 9 May 2025 (09/05/2025)
1.7449
1.7554
1.7581
1.7525
1.7553
Thursday 8 May 2025 (08/05/2025)
1.7640
1.7450
1.7584
1.7568
1.7576
Wednesday 7 May 2025 (07/05/2025)
1.7718
1.7643
1.7739
1.7712
1.7726
Tuesday 6 May 2025 (06/05/2025)
1.7573
1.7718
1.7691
1.7634
1.7663
Monday 5 May 2025 (05/05/2025)
1.7692
1.7572
1.7663
1.7610
1.7637
Friday 2 May 2025 (02/05/2025)
1.7791
1.7667
1.7820
1.7751
1.7786
Thursday 1 May 2025 (01/05/2025)
1.7887
1.7790
1.7912
1.7785
1.7849

April

Wednesday 30 April 2025 (30/04/2025)
1.7887
1.7888
1.7914
1.7901
1.7908
Tuesday 29 April 2025 (29/04/2025)
1.7924
1.7886
1.7926
1.7920
1.7923
Monday 28 April 2025 (28/04/2025)
1.7903
1.7924
1.7940
1.7903
1.7922
Friday 25 April 2025 (25/04/2025)
1.8079
1.7911
1.8059
1.7968
1.8014
Thursday 24 April 2025 (24/04/2025)
1.7719
1.8079
1.7886
1.7858
1.7872
Wednesday 23 April 2025 (23/04/2025)
1.7911
1.7719
1.7847
1.7771
1.7809
Tuesday 22 April 2025 (22/04/2025)
1.8078
1.7911
1.8076
1.7948
1.8012
Monday 21 April 2025 (21/04/2025)
1.7933
1.8078
1.8010
1.7979
1.7995
Friday 18 April 2025 (18/04/2025)
1.7972
1.7972
1.7972
1.7972
1.7972
Thursday 17 April 2025 (17/04/2025)
1.7840
1.7972
1.7911
1.7852
1.7882
Wednesday 16 April 2025 (16/04/2025)
1.7885
1.7841
1.7859
1.7787
1.7823
Tuesday 15 April 2025 (15/04/2025)
1.7891
1.7885
1.7903
1.7830
1.7867
Monday 14 April 2025 (14/04/2025)
1.7818
1.7890
1.7873
1.7850
1.7862
Friday 11 April 2025 (11/04/2025)
1.7949
1.7949
1.8023
1.7937
1.7980
Thursday 10 April 2025 (10/04/2025)
1.7926
1.7945
1.8042
1.7927
1.7985
Wednesday 9 April 2025 (09/04/2025)
1.8053
1.7926
1.8051
1.7991
1.8021
Tuesday 8 April 2025 (08/04/2025)
1.7905
1.8051
1.8016
1.7828
1.7922
Monday 7 April 2025 (07/04/2025)
1.7861
1.7905
1.7847
1.7757
1.7802
Friday 4 April 2025 (04/04/2025)
1.8143
1.7787
1.8165
1.7866
1.8016
Thursday 3 April 2025 (03/04/2025)
1.8155
1.8141
1.8340
1.8199
1.8270
Wednesday 2 April 2025 (02/04/2025)
1.7653
1.8155
1.8202
1.7723
1.7963
Tuesday 1 April 2025 (01/04/2025)
1.7434
1.7653
1.7591
1.7521
1.7556

March

Monday 31 March 2025 (31/03/2025)
1.7566
1.7434
1.7470
1.7458
1.7464
Friday 28 March 2025 (28/03/2025)
1.7400
1.7583
1.7539
1.7349
1.7444
Thursday 27 March 2025 (27/03/2025)
1.7294
1.7400
1.7352
1.7308
1.7330
Wednesday 26 March 2025 (26/03/2025)
1.7380
1.7294
1.7376
1.7371
1.7374
Tuesday 25 March 2025 (25/03/2025)
1.7350
1.7382
1.7394
1.7369
1.7382
Monday 24 March 2025 (24/03/2025)
1.7209
1.7351
1.7289
1.7264
1.7277
Friday 21 March 2025 (21/03/2025)
1.7187
1.7288
1.7281
1.7222
1.7252
Thursday 20 March 2025 (20/03/2025)
1.7159
1.7187
1.7193
1.7123
1.7158
Wednesday 19 March 2025 (19/03/2025)
1.7185
1.7160
1.7199
1.7167
1.7183
Tuesday 18 March 2025 (18/03/2025)
1.7169
1.7186
1.7179
1.7177
1.7178
Monday 17 March 2025 (17/03/2025)
1.7098
1.7171
1.7163
1.7109
1.7136
Friday 14 March 2025 (14/03/2025)
1.7163
1.7083
1.7145
1.7049
1.7097
Thursday 13 March 2025 (13/03/2025)
1.7246
1.7162
1.7210
1.7189
1.7200
Wednesday 12 March 2025 (12/03/2025)
1.7098
1.7249
1.7241
1.7128
1.7185
Tuesday 11 March 2025 (11/03/2025)
1.7045
1.7098
1.7130
1.7039
1.7085
Monday 10 March 2025 (10/03/2025)
1.6787
1.7046
1.7000
1.6856
1.6928
Friday 7 March 2025 (07/03/2025)
1.6650
1.6805
1.6839
1.6722
1.6781
Thursday 6 March 2025 (06/03/2025)
1.6753
1.6650
1.6828
1.6737
1.6783
Wednesday 5 March 2025 (05/03/2025)
1.6663
1.6753
1.6783
1.6645
1.6714
Tuesday 4 March 2025 (04/03/2025)
1.6620
1.6663
1.6623
1.6584
1.6604
Monday 3 March 2025 (03/03/2025)
1.6601
1.6621
1.6627
1.6580
1.6604

February

Friday 28 February 2025 (28/02/2025)
1.6417
1.6608
1.6569
1.6422
1.6496
Thursday 27 February 2025 (27/02/2025)
1.6504
1.6418
1.6496
1.6463
1.6480
Wednesday 26 February 2025 (26/02/2025)
1.6565
1.6506
1.6528
1.6516
1.6522
Tuesday 25 February 2025 (25/02/2025)
1.6532
1.6565
1.6584
1.6531
1.6558
Monday 24 February 2025 (24/02/2025)
1.6542
1.6532
1.6544
1.6501
1.6523
Friday 21 February 2025 (21/02/2025)
1.6527
1.6480
1.6517
1.6496
1.6507
Thursday 20 February 2025 (20/02/2025)
1.6636
1.6527
1.6606
1.6591
1.6599
Wednesday 19 February 2025 (19/02/2025)
1.6497
1.6637
1.6527
1.6511
1.6519
Tuesday 18 February 2025 (18/02/2025)
1.6576
1.6496
1.6564
1.6542
1.6553
Monday 17 February 2025 (17/02/2025)
1.6531
1.6577
1.6583
1.6502
1.6543
Friday 14 February 2025 (14/02/2025)
1.6592
1.6510
1.6618
1.6509
1.6564
Thursday 13 February 2025 (13/02/2025)
1.6440
1.6591
1.6520
1.6496
1.6508
Wednesday 12 February 2025 (12/02/2025)
1.6530
1.6437
1.6452
1.6450
1.6451
Tuesday 11 February 2025 (11/02/2025)
1.6443
1.6530
1.6537
1.6459
1.6498
Monday 10 February 2025 (10/02/2025)
1.6526
1.6444
1.6480
1.6433
1.6457
Friday 7 February 2025 (07/02/2025)
1.6447
1.6366
1.6443
1.6381
1.6412
Thursday 6 February 2025 (06/02/2025)
1.6530
1.6447
1.6565
1.6478
1.6522
Wednesday 5 February 2025 (05/02/2025)
1.6609
1.6530
1.6609
1.6546
1.6578
Tuesday 4 February 2025 (04/02/2025)
1.6506
1.6610
1.6578
1.6481
1.6530
Monday 3 February 2025 (03/02/2025)
1.6433
1.6506
1.6536
1.6521
1.6529

January

Friday 31 January 2025 (31/01/2025)
1.6414
1.6482
1.6503
1.6417
1.6460
Thursday 30 January 2025 (30/01/2025)
1.6432
1.6414
1.6410
1.6364
1.6387
Wednesday 29 January 2025 (29/01/2025)
1.6560
1.6432
1.6554
1.6449
1.6502
Tuesday 28 January 2025 (28/01/2025)
1.6663
1.6560
1.6673
1.6531
1.6602
Monday 27 January 2025 (27/01/2025)
1.6463
1.6663
1.6671
1.6455
1.6563
Friday 24 January 2025 (24/01/2025)
1.6418
1.6436
1.6454
1.6366
1.6410
Thursday 23 January 2025 (23/01/2025)
1.6390
1.6419
1.6427
1.6396
1.6412
Wednesday 22 January 2025 (22/01/2025)
1.6386
1.6391
1.6403
1.6382
1.6393
Tuesday 21 January 2025 (21/01/2025)
1.6403
1.6385
1.6390
1.6337
1.6364
Monday 20 January 2025 (20/01/2025)
1.6395
1.6403
1.6429
1.6393
1.6411
Friday 17 January 2025 (17/01/2025)
1.6563
1.6380
1.6519
1.6459
1.6489
Thursday 16 January 2025 (16/01/2025)
1.6567
1.6564
1.6570
1.6546
1.6558
Wednesday 15 January 2025 (15/01/2025)
1.6639
1.6565
1.6629
1.6578
1.6604
Tuesday 14 January 2025 (14/01/2025)
1.6662
1.6639
1.6685
1.6572
1.6629
Monday 13 January 2025 (13/01/2025)
1.6712
1.6661
1.6672
1.6651
1.6662
Friday 10 January 2025 (10/01/2025)
1.6615
1.6657
1.6689
1.6636
1.6663
Thursday 9 January 2025 (09/01/2025)
1.6585
1.6615
1.6574
1.6556
1.6565
Wednesday 8 January 2025 (08/01/2025)
1.6487
1.6585
1.6571
1.6517
1.6544
Tuesday 7 January 2025 (07/01/2025)
1.6450
1.6491
1.6491
1.6446
1.6469
Monday 6 January 2025 (06/01/2025)
1.6427
1.6450
1.6478
1.6433
1.6456
Friday 3 January 2025 (03/01/2025)
1.6439
1.6474
1.6502
1.6453
1.6478
Thursday 2 January 2025 (02/01/2025)
1.6570
1.6439
1.6556
1.6469
1.6513
Wednesday 1 January 2025 (01/01/2025)
1.6582
1.6603
1.6606
1.6552
1.6579
Theme: GKNEWS