SEARCH

Norwegian Krone to Argentine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
ARS

1 NOK = 143.3377 ARS

+0.2418%
143.2852
= today's high
143.0578
= low
142.9921
= open
142.9919
= yesterday's close
Retail Rates
143.3377
is the live market rate
142.8360
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
144.4680
= current week high
143.0578
= current week low
One Month:
0%
144.4680
= current month high
143.0578
= current month low
One Year:
0%
150.5600
= current year high
90.2362
= current year low

Interday NOK/ARS Chart

Loading

Monthly NOK/ARS Chart

Loading

Interactive NOK/ARS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/ARS News

Daily Norwegian Krone to Argentine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
143.2852
143.0578
143.1715
Thursday 4 December 2025 (04/12/2025)
144.4960
142.9920
144.0810
143.6430
143.8620
Wednesday 3 December 2025 (03/12/2025)
143.7360
144.4980
144.4680
143.8990
144.1835
Tuesday 2 December 2025 (02/12/2025)
143.2090
143.7440
143.4080
143.1550
143.2815
Monday 1 December 2025 (01/12/2025)
142.7760
143.2090
143.3840
143.1170
143.2505

November

Friday 28 November 2025 (28/11/2025)
142.7120
143.2490
143.0280
142.6520
142.8400
Thursday 27 November 2025 (27/11/2025)
142.4390
142.7120
142.5420
142.0160
142.2790
Wednesday 26 November 2025 (26/11/2025)
141.4970
142.4410
142.4820
141.6150
142.0485
Tuesday 25 November 2025 (25/11/2025)
139.1630
141.4920
141.7270
139.2120
140.4695
Monday 24 November 2025 (24/11/2025)
138.8320
139.1610
139.3170
139.0030
139.1600
Friday 21 November 2025 (21/11/2025)
139.4700
138.9680
139.7440
138.6050
139.1745
Thursday 20 November 2025 (20/11/2025)
138.2150
139.4690
139.4150
138.2560
138.8355
Wednesday 19 November 2025 (19/11/2025)
138.5740
138.2140
138.2620
138.1600
138.2110
Tuesday 18 November 2025 (18/11/2025)
137.2560
138.5830
138.0840
137.2370
137.6605
Monday 17 November 2025 (17/11/2025)
139.2070
137.2580
139.2640
137.4830
138.3735
Friday 14 November 2025 (14/11/2025)
140.4960
139.1150
140.3960
139.7280
140.0620
Thursday 13 November 2025 (13/11/2025)
139.7470
140.5040
140.5760
139.8520
140.2140
Wednesday 12 November 2025 (12/11/2025)
140.1840
139.7500
140.0340
138.2660
139.1500
Tuesday 11 November 2025 (11/11/2025)
140.2460
140.1860
140.2020
140.0750
140.1385
Monday 10 November 2025 (10/11/2025)
137.5820
140.2490
140.0070
138.4710
139.2390
Friday 7 November 2025 (07/11/2025)
142.1640
139.4760
142.6890
139.5920
141.1405
Thursday 6 November 2025 (06/11/2025)
141.9880
142.1640
142.4440
142.0780
142.2610
Wednesday 5 November 2025 (05/11/2025)
142.5630
141.9900
142.3630
141.3860
141.8745
Tuesday 4 November 2025 (04/11/2025)
146.1670
142.5610
145.7190
143.2030
144.4610
Monday 3 November 2025 (03/11/2025)
142.9510
146.1600
146.0770
142.5430
144.3100

October

Friday 31 October 2025 (31/10/2025)
143.1080
142.8350
143.4170
142.2060
142.8115
Thursday 30 October 2025 (30/10/2025)
143.4400
143.1130
143.5080
142.3940
142.9510
Wednesday 29 October 2025 (29/10/2025)
147.6180
143.4390
147.5470
143.6070
145.5770
Tuesday 28 October 2025 (28/10/2025)
143.4560
147.6310
147.2770
143.8700
145.5735
Monday 27 October 2025 (27/10/2025)
148.6500
143.4560
149.0270
136.0320
142.5295
Friday 24 October 2025 (24/10/2025)
148.6870
149.0650
148.8420
148.5200
148.6810
Thursday 23 October 2025 (23/10/2025)
148.5270
148.6870
148.3790
148.3020
148.3405
Wednesday 22 October 2025 (22/10/2025)
148.0940
148.5270
148.1610
147.9360
148.0485
Tuesday 21 October 2025 (21/10/2025)
146.9310
148.0990
147.5230
147.1040
147.3135
Monday 20 October 2025 (20/10/2025)
140.0310
146.9350
146.4060
140.4420
143.4240
Friday 17 October 2025 (17/10/2025)
139.5540
144.7450
144.9360
139.8180
142.3770
Thursday 16 October 2025 (16/10/2025)
134.8720
139.5660
140.0110
135.2170
137.6140
Wednesday 15 October 2025 (15/10/2025)
133.6090
134.8730
137.2290
134.4760
135.8525
Tuesday 14 October 2025 (14/10/2025)
133.6470
133.6040
134.9790
132.9420
133.9605
Monday 13 October 2025 (13/10/2025)
141.6520
133.6460
140.9680
133.3100
137.1390
Friday 10 October 2025 (10/10/2025)
141.2280
140.4210
140.9530
140.3070
140.6300
Thursday 9 October 2025 (09/10/2025)
143.3380
141.2360
146.3760
141.1570
143.7665
Wednesday 8 October 2025 (08/10/2025)
143.3740
143.3400
143.1200
143.0220
143.0710
Tuesday 7 October 2025 (07/10/2025)
144.0850
143.3760
143.7290
143.4740
143.6015
Monday 6 October 2025 (06/10/2025)
142.8330
144.0860
143.6140
143.2510
143.4325
Friday 3 October 2025 (03/10/2025)
142.6510
142.9450
143.1290
142.9900
143.0595
Thursday 2 October 2025 (02/10/2025)
143.4880
142.6490
143.0620
143.0360
143.0490
Wednesday 1 October 2025 (01/10/2025)
138.0760
143.4890
143.1920
138.8720
141.0320

September

Tuesday 30 September 2025 (30/09/2025)
136.0870
138.0720
138.0110
134.8340
136.4225
Monday 29 September 2025 (29/09/2025)
133.7430
136.0880
136.0790
133.6060
134.8425
Friday 26 September 2025 (26/09/2025)
133.4270
133.2700
133.7350
133.1170
133.4260
Thursday 25 September 2025 (25/09/2025)
134.5000
133.4260
134.2920
132.8240
133.5580
Wednesday 24 September 2025 (24/09/2025)
138.2610
134.5030
138.0410
133.6670
135.8540
Tuesday 23 September 2025 (23/09/2025)
142.2170
138.2580
142.1480
136.7690
139.4585
Monday 22 September 2025 (22/09/2025)
149.0620
142.2180
148.3320
142.6680
145.5000
Friday 19 September 2025 (19/09/2025)
149.2100
148.3220
148.8570
148.8560
148.8565
Thursday 18 September 2025 (18/09/2025)
150.0550
149.2120
149.9360
149.9090
149.9225
Wednesday 17 September 2025 (17/09/2025)
150.4530
150.0560
150.5600
150.3760
150.4680
Tuesday 16 September 2025 (16/09/2025)
149.1810
150.4570
149.6480
149.5620
149.6050
Monday 15 September 2025 (15/09/2025)
144.6220
149.1800
148.6440
145.4060
147.0250
Friday 12 September 2025 (12/09/2025)
145.3390
147.5140
146.9590
145.0480
146.0035
Thursday 11 September 2025 (11/09/2025)
143.2870
145.3400
144.2030
143.7290
143.9660
Wednesday 10 September 2025 (10/09/2025)
141.8580
143.3050
142.9490
142.3700
142.6595
Tuesday 9 September 2025 (09/09/2025)
142.5070
141.8580
142.5430
141.9380
142.2405
Monday 8 September 2025 (08/09/2025)
136.1310
142.5060
143.5990
136.0650
139.8320
Friday 5 September 2025 (05/09/2025)
135.0880
135.9040
136.2910
135.3390
135.8150
Thursday 4 September 2025 (04/09/2025)
135.5740
135.0960
134.8180
134.6960
134.7570
Wednesday 3 September 2025 (03/09/2025)
135.4470
135.5720
135.7100
135.4890
135.5995
Tuesday 2 September 2025 (02/09/2025)
137.6990
135.4500
137.6690
135.8800
136.7745
Monday 1 September 2025 (01/09/2025)
130.0950
137.7000
137.2500
130.7660
134.0080

August

Friday 29 August 2025 (29/08/2025)
132.4860
133.8780
133.7340
131.1770
132.4555
Thursday 28 August 2025 (28/08/2025)
133.9310
132.4850
134.1860
132.8130
133.4995
Wednesday 27 August 2025 (27/08/2025)
133.8550
133.9600
134.3510
133.8110
134.0810
Tuesday 26 August 2025 (26/08/2025)
134.1870
133.8560
133.8060
133.5760
133.6910
Monday 25 August 2025 (25/08/2025)
129.0810
134.1890
134.1130
129.2240
131.6685
Friday 22 August 2025 (22/08/2025)
129.1510
131.3880
130.5110
129.5610
130.0360
Thursday 21 August 2025 (21/08/2025)
127.0140
129.1540
127.8040
127.7710
127.7875
Wednesday 20 August 2025 (20/08/2025)
125.6260
127.0090
126.3590
126.3100
126.3345
Tuesday 19 August 2025 (19/08/2025)
126.6490
125.6280
126.4730
126.4580
126.4655
Monday 18 August 2025 (18/08/2025)
127.4730
126.6500
127.8530
126.7010
127.2770
Friday 15 August 2025 (15/08/2025)
127.0560
127.3770
127.5360
127.1520
127.3440
Thursday 14 August 2025 (14/08/2025)
128.8950
127.0520
128.6370
126.3270
127.4820
Wednesday 13 August 2025 (13/08/2025)
128.8410
128.8910
129.9710
128.9440
129.4575
Tuesday 12 August 2025 (12/08/2025)
129.1420
128.8550
129.4110
129.2420
129.3265
Monday 11 August 2025 (11/08/2025)
129.0920
129.1470
129.3740
129.2580
129.3160
Friday 8 August 2025 (08/08/2025)
129.7140
128.8920
129.3870
129.0650
129.2260
Thursday 7 August 2025 (07/08/2025)
130.7050
129.7230
130.9430
130.4340
130.6885
Wednesday 6 August 2025 (06/08/2025)
130.4850
130.7080
130.8680
130.7940
130.8310
Tuesday 5 August 2025 (05/08/2025)
132.2110
130.4830
132.1100
130.3670
131.2385
Monday 4 August 2025 (04/08/2025)
131.4630
132.2160
132.6890
131.9480
132.3185
Friday 1 August 2025 (01/08/2025)
132.7470
133.2240
133.4880
131.7080
132.5980

July

Thursday 31 July 2025 (31/07/2025)
127.8740
132.7460
132.5130
127.8960
130.2045
Wednesday 30 July 2025 (30/07/2025)
126.5040
127.8790
128.3680
126.1980
127.2830
Tuesday 29 July 2025 (29/07/2025)
126.8530
126.5200
126.8510
126.2560
126.5535
Monday 28 July 2025 (28/07/2025)
125.3840
126.8520
126.3320
125.4860
125.9090
Friday 25 July 2025 (25/07/2025)
125.6360
125.9780
126.0640
125.2600
125.6620
Thursday 24 July 2025 (24/07/2025)
124.5850
125.6390
125.4020
124.6510
125.0265
Wednesday 23 July 2025 (23/07/2025)
124.5850
124.5890
124.7450
124.6620
124.7035
Tuesday 22 July 2025 (22/07/2025)
125.4080
124.5860
125.5280
124.4160
124.9720
Monday 21 July 2025 (21/07/2025)
125.2370
125.4080
127.1110
125.4270
126.2690
Friday 18 July 2025 (18/07/2025)
123.6590
126.2070
125.2650
124.7960
125.0305
Thursday 17 July 2025 (17/07/2025)
123.1250
123.6630
123.4970
122.9720
123.2345
Wednesday 16 July 2025 (16/07/2025)
122.8190
123.1190
122.7170
121.6900
122.2035
Tuesday 15 July 2025 (15/07/2025)
126.0800
122.8160
125.9560
123.9960
124.9760
Monday 14 July 2025 (14/07/2025)
124.1120
126.0650
125.3070
124.6400
124.9735
Friday 11 July 2025 (11/07/2025)
124.6660
124.4810
124.3600
124.1470
124.2535
Thursday 10 July 2025 (10/07/2025)
124.0330
124.6710
124.8020
124.1630
124.4825
Wednesday 9 July 2025 (09/07/2025)
124.2630
124.0370
124.1990
124.1050
124.1520
Tuesday 8 July 2025 (08/07/2025)
124.5580
124.2700
124.7090
124.0880
124.3985
Monday 7 July 2025 (07/07/2025)
122.3470
124.5590
125.4210
121.9070
123.6640
Friday 4 July 2025 (04/07/2025)
122.4690
123.1130
123.1560
122.3780
122.7670
Thursday 3 July 2025 (03/07/2025)
122.1810
122.4720
122.0330
121.5630
121.7980
Wednesday 2 July 2025 (02/07/2025)
121.2640
122.1790
121.7260
120.9960
121.3610
Tuesday 1 July 2025 (01/07/2025)
119.5510
121.2690
121.1030
119.0130
120.0580

June

Monday 30 June 2025 (30/06/2025)
117.8860
119.5500
119.1810
117.9510
118.5660
Friday 27 June 2025 (27/06/2025)
117.9730
117.8800
118.0500
117.7980
117.9240
Thursday 26 June 2025 (26/06/2025)
117.4520
117.9700
118.4830
117.7850
118.1340
Wednesday 25 June 2025 (25/06/2025)
115.9760
117.4490
117.3930
115.8830
116.6380
Tuesday 24 June 2025 (24/06/2025)
116.1560
115.9720
116.7910
116.2610
116.5260
Monday 23 June 2025 (23/06/2025)
114.9900
116.1540
116.0550
114.9470
115.5010
Friday 20 June 2025 (20/06/2025)
115.9690
115.1990
115.9910
115.3600
115.6755
Thursday 19 June 2025 (19/06/2025)
114.4900
115.9710
115.6670
114.3050
114.9860
Wednesday 18 June 2025 (18/06/2025)
116.8980
114.4930
116.7480
114.8530
115.8005
Tuesday 17 June 2025 (17/06/2025)
119.3060
116.9180
119.1710
116.9360
118.0535
Monday 16 June 2025 (16/06/2025)
119.3900
119.3080
119.4150
119.3540
119.3845
Friday 13 June 2025 (13/06/2025)
119.2210
119.3930
119.2990
118.8840
119.0915
Thursday 12 June 2025 (12/06/2025)
117.2990
119.2250
118.5550
118.4070
118.4810
Wednesday 11 June 2025 (11/06/2025)
117.5060
117.2990
117.7320
117.4280
117.5800
Tuesday 10 June 2025 (10/06/2025)
117.7930
117.5100
117.6770
117.5330
117.6050
Monday 9 June 2025 (09/06/2025)
117.8150
117.7950
117.7470
117.6480
117.6975
Friday 6 June 2025 (06/06/2025)
117.8640
117.1790
117.8710
117.2730
117.5720
Thursday 5 June 2025 (05/06/2025)
117.2090
117.8570
118.1890
117.5490
117.8690
Wednesday 4 June 2025 (04/06/2025)
116.6010
117.2110
117.0730
116.9180
116.9955
Tuesday 3 June 2025 (03/06/2025)
117.1980
116.6060
117.1530
116.8210
116.9870
Monday 2 June 2025 (02/06/2025)
115.5050
117.1970
117.0150
116.5230
116.7690

May

Friday 30 May 2025 (30/05/2025)
116.8930
116.4530
117.4450
116.6430
117.0440
Thursday 29 May 2025 (29/05/2025)
113.9100
116.8930
116.2220
114.0310
115.1265
Wednesday 28 May 2025 (28/05/2025)
113.8220
113.9170
114.1580
113.4980
113.8280
Tuesday 27 May 2025 (27/05/2025)
113.2650
113.8240
113.7630
112.5270
113.1450
Monday 26 May 2025 (26/05/2025)
112.1590
113.2660
113.2040
112.3780
112.7910
Friday 23 May 2025 (23/05/2025)
111.3380
111.9940
112.0050
111.8220
111.9135
Thursday 22 May 2025 (22/05/2025)
112.8000
111.3500
112.5080
111.8330
112.1705
Wednesday 21 May 2025 (21/05/2025)
111.4320
112.7990
112.6330
112.3750
112.5040
Tuesday 20 May 2025 (20/05/2025)
110.4650
111.4370
111.1290
110.5320
110.8305
Monday 19 May 2025 (19/05/2025)
109.8270
110.4690
110.6540
109.7950
110.2245
Friday 16 May 2025 (16/05/2025)
109.2570
110.0020
109.8000
109.5800
109.6900
Thursday 15 May 2025 (15/05/2025)
108.9720
109.2520
109.1780
109.0010
109.0895
Wednesday 14 May 2025 (14/05/2025)
108.5640
108.9540
109.2320
108.9200
109.0760
Tuesday 13 May 2025 (13/05/2025)
108.1520
108.5620
108.8830
108.2000
108.5415
Monday 12 May 2025 (12/05/2025)
108.7020
108.1470
108.6740
107.6290
108.1515
Friday 9 May 2025 (09/05/2025)
106.6780
108.6910
108.5530
106.9150
107.7340
Thursday 8 May 2025 (08/05/2025)
110.5890
106.6850
110.4720
106.0500
108.2610
Wednesday 7 May 2025 (07/05/2025)
116.3240
110.6060
116.8030
111.0550
113.9290
Tuesday 6 May 2025 (06/05/2025)
115.6420
116.3250
116.4710
116.2760
116.3735
Monday 5 May 2025 (05/05/2025)
113.1770
115.6390
115.4220
113.0130
114.2175
Friday 2 May 2025 (02/05/2025)
112.3630
112.6410
113.1310
112.5550
112.8430
Thursday 1 May 2025 (01/05/2025)
112.7360
112.3650
112.4620
112.3710
112.4165

April

Wednesday 30 April 2025 (30/04/2025)
112.3060
112.7420
112.6600
112.1780
112.4190
Tuesday 29 April 2025 (29/04/2025)
113.9820
112.3030
114.0400
112.6890
113.3645
Monday 28 April 2025 (28/04/2025)
111.7290
113.9930
113.8730
111.7960
112.8345
Friday 25 April 2025 (25/04/2025)
112.9460
111.9640
112.9850
112.1120
112.5485
Thursday 24 April 2025 (24/04/2025)
110.4200
112.9580
112.2670
111.4640
111.8655
Wednesday 23 April 2025 (23/04/2025)
106.0870
110.4190
110.4620
105.6990
108.0805
Tuesday 22 April 2025 (22/04/2025)
108.3870
106.0860
108.2880
104.2780
106.2830
Monday 21 April 2025 (21/04/2025)
108.2370
108.3880
108.2450
107.8820
108.0635
Friday 18 April 2025 (18/04/2025)
108.6530
108.6530
108.6530
108.6530
108.6530
Thursday 17 April 2025 (17/04/2025)
107.7370
108.6530
108.3190
107.7720
108.0455
Wednesday 16 April 2025 (16/04/2025)
112.6100
107.7390
112.7230
107.6230
110.1730
Tuesday 15 April 2025 (15/04/2025)
113.2430
112.6180
113.2890
112.5650
112.9270
Monday 14 April 2025 (14/04/2025)
100.7440
113.2370
113.2680
101.1700
107.2190
Friday 11 April 2025 (11/04/2025)
99.5040
100.8310
100.4510
100.4010
100.4260
Thursday 10 April 2025 (10/04/2025)
99.9965
99.5079
99.9329
99.4498
99.6914
Wednesday 9 April 2025 (09/04/2025)
98.1717
100.0000
100.4260
97.9997
99.2129
Tuesday 8 April 2025 (08/04/2025)
97.8822
98.1543
98.5991
98.1589
98.3790
Monday 7 April 2025 (07/04/2025)
101.2720
97.8778
99.3461
99.0917
99.2189
Friday 4 April 2025 (04/04/2025)
104.0490
99.7187
102.2110
101.0360
101.6235
Thursday 3 April 2025 (03/04/2025)
103.0940
104.0550
104.0410
103.4470
103.7440
Wednesday 2 April 2025 (02/04/2025)
102.4720
103.0960
102.9240
102.8110
102.8675
Tuesday 1 April 2025 (01/04/2025)
102.0850
102.4710
102.5510
102.1120
102.3315

March

Monday 31 March 2025 (31/03/2025)
101.7330
102.0860
101.8880
101.5730
101.7305
Friday 28 March 2025 (28/03/2025)
102.2510
102.1410
102.3490
102.0230
102.1860
Thursday 27 March 2025 (27/03/2025)
101.4550
102.2510
101.8890
101.6090
101.7490
Wednesday 26 March 2025 (26/03/2025)
101.8110
101.4550
102.0070
101.7760
101.8915
Tuesday 25 March 2025 (25/03/2025)
101.5750
101.8080
102.0500
101.8710
101.9605
Monday 24 March 2025 (24/03/2025)
101.1960
101.5830
101.6020
101.5310
101.5665
Friday 21 March 2025 (21/03/2025)
101.2250
101.3270
101.3050
101.2240
101.2645
Thursday 20 March 2025 (20/03/2025)
101.1980
101.2230
101.1710
100.7590
100.9650
Wednesday 19 March 2025 (19/03/2025)
101.1780
101.2030
101.1930
100.8700
101.0315
Tuesday 18 March 2025 (18/03/2025)
101.3020
101.1820
101.5370
101.1560
101.3465
Monday 17 March 2025 (17/03/2025)
100.1820
101.3080
100.8250
100.6870
100.7560
Friday 14 March 2025 (14/03/2025)
99.8286
100.1620
100.1840
99.7520
99.9680
Thursday 13 March 2025 (13/03/2025)
100.2310
99.8269
100.0560
99.8096
99.9328
Wednesday 12 March 2025 (12/03/2025)
100.0370
100.2490
100.0480
99.9099
99.9790
Tuesday 11 March 2025 (11/03/2025)
98.9342
100.0360
99.8540
99.5229
99.6885
Monday 10 March 2025 (10/03/2025)
97.9552
98.9274
98.9186
98.1514
98.5350
Friday 7 March 2025 (07/03/2025)
97.6615
98.0472
98.1427
98.0406
98.0917
Thursday 6 March 2025 (06/03/2025)
97.3786
97.6621
98.0692
97.5618
97.8155
Wednesday 5 March 2025 (05/03/2025)
95.8980
97.3785
96.7221
96.3848
96.5535
Tuesday 4 March 2025 (04/03/2025)
95.0385
95.8992
95.3666
95.0360
95.2013
Monday 3 March 2025 (03/03/2025)
94.4079
95.0354
94.9975
94.5131
94.7553

February

Friday 28 February 2025 (28/02/2025)
94.4353
94.5143
94.4402
94.2593
94.3498
Thursday 27 February 2025 (27/02/2025)
95.1651
94.4343
94.7898
94.7351
94.7625
Wednesday 26 February 2025 (26/02/2025)
95.4264
95.1675
95.3011
95.2815
95.2913
Tuesday 25 February 2025 (25/02/2025)
95.3546
95.4266
95.4378
95.3813
95.4096
Monday 24 February 2025 (24/02/2025)
95.1099
95.3521
95.2392
95.2334
95.2363
Friday 21 February 2025 (21/02/2025)
95.4545
94.9381
95.2771
95.2539
95.2655
Thursday 20 February 2025 (20/02/2025)
95.0585
95.4559
95.3974
95.2699
95.3337
Wednesday 19 February 2025 (19/02/2025)
94.8230
95.0605
95.0015
94.3445
94.6730
Tuesday 18 February 2025 (18/02/2025)
95.4101
94.8207
95.1370
95.0355
95.0863
Monday 17 February 2025 (17/02/2025)
94.8606
95.4108
95.3909
94.9002
95.1456
Friday 14 February 2025 (14/02/2025)
94.8229
94.9410
95.1135
94.8677
94.9906
Thursday 13 February 2025 (13/02/2025)
93.7565
94.8224
94.2886
94.1210
94.2048
Wednesday 12 February 2025 (12/02/2025)
94.2913
93.7387
93.9950
93.8471
93.9211
Tuesday 11 February 2025 (11/02/2025)
94.1445
94.2911
94.2796
94.1127
94.1962
Monday 10 February 2025 (10/02/2025)
94.1159
94.1452
94.1970
93.9334
94.0652
Friday 7 February 2025 (07/02/2025)
94.0136
93.6674
93.9306
93.7230
93.8268
Thursday 6 February 2025 (06/02/2025)
93.8750
94.0149
93.7654
93.7374
93.7514
Wednesday 5 February 2025 (05/02/2025)
93.7244
93.8760
94.0437
93.8201
93.9319
Tuesday 4 February 2025 (04/02/2025)
92.8616
93.7254
93.0306
92.8906
92.9606
Monday 3 February 2025 (03/02/2025)
92.8082
92.8613
92.6443
91.9447
92.2945

January

Friday 31 January 2025 (31/01/2025)
92.8012
92.7793
93.0551
92.8441
92.9496
Thursday 30 January 2025 (30/01/2025)
93.1325
92.8020
93.1708
92.9541
93.0625
Wednesday 29 January 2025 (29/01/2025)
93.1065
93.1315
92.9700
92.9431
92.9566
Tuesday 28 January 2025 (28/01/2025)
93.3762
93.1059
93.2191
92.9956
93.1074
Monday 27 January 2025 (27/01/2025)
93.3481
93.3761
93.4316
93.0392
93.2354
Friday 24 January 2025 (24/01/2025)
92.8366
93.4595
93.5923
93.1466
93.3695
Thursday 23 January 2025 (23/01/2025)
92.8504
92.8348
92.9504
92.7692
92.8598
Wednesday 22 January 2025 (22/01/2025)
92.6500
92.8512
92.8565
92.6602
92.7584
Tuesday 21 January 2025 (21/01/2025)
92.5356
92.6488
92.3983
91.8844
92.1414
Monday 20 January 2025 (20/01/2025)
91.3179
92.5384
92.5616
91.2611
91.9114
Friday 17 January 2025 (17/01/2025)
91.6496
90.9962
91.5171
91.4200
91.4686
Thursday 16 January 2025 (16/01/2025)
91.8727
91.6517
91.7721
91.6916
91.7319
Wednesday 15 January 2025 (15/01/2025)
91.4518
91.8690
92.0194
91.6073
91.8134
Tuesday 14 January 2025 (14/01/2025)
90.9426
91.4490
91.1900
91.0540
91.1220
Monday 13 January 2025 (13/01/2025)
90.6672
90.9408
90.6991
90.2362
90.4677
Friday 10 January 2025 (10/01/2025)
90.9839
90.3602
90.8087
90.4880
90.6484
Thursday 9 January 2025 (09/01/2025)
90.8337
90.9835
90.8049
90.7159
90.7604
Wednesday 8 January 2025 (08/01/2025)
91.2569
90.8345
91.0604
90.8736
90.9670
Tuesday 7 January 2025 (07/01/2025)
91.6199
91.2742
91.7159
91.4372
91.5766
Monday 6 January 2025 (06/01/2025)
90.1380
91.6201
91.4147
90.8637
91.1392
Friday 3 January 2025 (03/01/2025)
90.5829
90.8425
90.7670
90.7049
90.7360
Thursday 2 January 2025 (02/01/2025)
90.5212
90.5788
90.7716
90.5266
90.6491
Wednesday 1 January 2025 (01/01/2025)
90.9787
90.5794
90.9119
90.8699
90.8909
Theme: GKNEWS