SEARCH

Norwegian Krone to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
HNL

1 NOK = 2.6098 HNL

-0.0268%
2.6128
= today's high
2.6093
= low
2.6105
= open
2.6105
= yesterday's close
Retail Rates
2.6098
is the live market rate
2.6007
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.6224
= current week high
2.5980
= current week low
One Month:
0%
2.6224
= current month high
2.5980
= current month low
One Year:
0%
2.6850
= current year high
2.1983
= current year low

Interday NOK/HNL Chart

Loading

Monthly NOK/HNL Chart

Loading

Interactive NOK/HNL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/HNL News

Daily Norwegian Krone to Honduras Lempira Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.6128
2.6093
2.6111
Thursday 4 December 2025 (04/12/2025)
2.6201
2.6105
2.6224
2.6066
2.6145
Wednesday 3 December 2025 (03/12/2025)
2.5973
2.6091
2.6075
2.6018
2.6047
Tuesday 2 December 2025 (02/12/2025)
2.6041
2.5974
2.6019
2.5980
2.6000
Monday 1 December 2025 (01/12/2025)
2.5994
2.6042
2.6093
2.5980
2.6037

November

Friday 28 November 2025 (28/11/2025)
2.5848
2.5952
2.5982
2.5801
2.5892
Thursday 27 November 2025 (27/11/2025)
2.5793
2.5888
2.5920
2.5764
2.5842
Wednesday 26 November 2025 (26/11/2025)
2.5622
2.5621
2.5691
2.5576
2.5634
Tuesday 25 November 2025 (25/11/2025)
2.5704
2.5621
2.5731
2.5537
2.5634
Monday 24 November 2025 (24/11/2025)
2.5661
2.5699
2.5772
2.5645
2.5709
Friday 21 November 2025 (21/11/2025)
2.5743
2.5568
2.5825
2.5514
2.5670
Thursday 20 November 2025 (20/11/2025)
2.5856
2.5742
2.5899
2.5705
2.5802
Wednesday 19 November 2025 (19/11/2025)
2.6001
2.5986
2.6049
2.5919
2.5984
Tuesday 18 November 2025 (18/11/2025)
2.6020
2.6036
2.6049
2.5922
2.5986
Monday 17 November 2025 (17/11/2025)
2.6105
2.6085
2.6145
2.6031
2.6088
Friday 14 November 2025 (14/11/2025)
2.6150
2.6012
2.6306
2.5991
2.6149
Thursday 13 November 2025 (13/11/2025)
2.6130
2.6161
2.6197
2.6111
2.6154
Wednesday 12 November 2025 (12/11/2025)
2.6105
2.6090
2.6202
2.6060
2.6131
Tuesday 11 November 2025 (11/11/2025)
2.5986
2.6150
2.6153
2.5880
2.6017
Monday 10 November 2025 (10/11/2025)
2.5931
2.5985
2.6098
2.5887
2.5993
Friday 7 November 2025 (07/11/2025)
2.5734
2.5806
2.5839
2.5731
2.5785
Thursday 6 November 2025 (06/11/2025)
2.5769
2.5629
2.5859
2.5609
2.5734
Wednesday 5 November 2025 (05/11/2025)
2.5746
2.5704
2.5797
2.5654
2.5726
Tuesday 4 November 2025 (04/11/2025)
2.5841
2.5828
2.5960
2.5758
2.5859
Monday 3 November 2025 (03/11/2025)
2.5968
2.5956
2.6052
2.5933
2.5993

October

Friday 31 October 2025 (31/10/2025)
2.6194
2.5937
2.6138
2.6026
2.6082
Thursday 30 October 2025 (30/10/2025)
2.6205
2.6194
2.6244
2.6111
2.6178
Wednesday 29 October 2025 (29/10/2025)
2.6257
2.6310
2.6420
2.6235
2.6328
Tuesday 28 October 2025 (28/10/2025)
2.6294
2.6430
2.6475
2.6225
2.6350
Monday 27 October 2025 (27/10/2025)
2.6358
2.6374
2.6398
2.6282
2.6340
Friday 24 October 2025 (24/10/2025)
2.6325
2.6266
2.6344
2.6216
2.6280
Thursday 23 October 2025 (23/10/2025)
2.6135
2.6361
2.6334
2.6146
2.6240
Wednesday 22 October 2025 (22/10/2025)
2.6145
2.6133
2.6211
2.6122
2.6167
Tuesday 21 October 2025 (21/10/2025)
2.6092
2.6146
2.6189
2.6031
2.6110
Monday 20 October 2025 (20/10/2025)
2.6139
2.6137
2.6163
2.6079
2.6121
Friday 17 October 2025 (17/10/2025)
2.6087
2.6112
2.6185
2.5985
2.6085
Thursday 16 October 2025 (16/10/2025)
2.6078
2.6074
2.6157
2.6027
2.6092
Wednesday 15 October 2025 (15/10/2025)
2.5920
2.5929
2.6092
2.5900
2.5996
Tuesday 14 October 2025 (14/10/2025)
2.5906
2.5752
2.5927
2.5691
2.5809
Monday 13 October 2025 (13/10/2025)
2.6024
2.6047
2.6024
2.5958
2.5991
Friday 10 October 2025 (10/10/2025)
2.6035
2.5800
2.6057
2.5769
2.5913
Thursday 9 October 2025 (09/10/2025)
2.6257
2.6218
2.6279
2.6175
2.6227
Wednesday 8 October 2025 (08/10/2025)
2.6336
2.6330
2.6352
2.6247
2.6300
Tuesday 7 October 2025 (07/10/2025)
2.6344
2.6333
2.6454
2.6231
2.6343
Monday 6 October 2025 (06/10/2025)
2.6254
2.6330
2.6396
2.6237
2.6317
Friday 3 October 2025 (03/10/2025)
2.6316
2.6290
2.6422
2.6286
2.6354
Thursday 2 October 2025 (02/10/2025)
2.6467
2.6363
2.6503
2.6324
2.6414
Wednesday 1 October 2025 (01/10/2025)
2.6334
2.6462
2.6501
2.6315
2.6408

September

Tuesday 30 September 2025 (30/09/2025)
2.6326
2.6264
2.6375
2.6237
2.6306
Monday 29 September 2025 (29/09/2025)
2.6377
2.6318
2.6401
2.6303
2.6352
Friday 26 September 2025 (26/09/2025)
2.6152
2.6205
2.6320
2.6087
2.6204
Thursday 25 September 2025 (25/09/2025)
2.6386
2.6336
2.6559
2.6310
2.6435
Wednesday 24 September 2025 (24/09/2025)
2.6421
2.6434
2.6457
2.6375
2.6416
Tuesday 23 September 2025 (23/09/2025)
2.6459
2.6505
2.6608
2.6407
2.6508
Monday 22 September 2025 (22/09/2025)
2.6506
2.6421
2.6529
2.6350
2.6440
Friday 19 September 2025 (19/09/2025)
2.6412
2.6408
2.6523
2.6335
2.6429
Thursday 18 September 2025 (18/09/2025)
2.6726
2.6687
2.6844
2.6651
2.6748
Wednesday 17 September 2025 (17/09/2025)
2.6823
2.6726
2.6841
2.6662
2.6752
Tuesday 16 September 2025 (16/09/2025)
2.6760
2.6830
2.6850
2.6639
2.6745
Monday 15 September 2025 (15/09/2025)
2.6465
2.6672
2.6608
2.6524
2.6566
Friday 12 September 2025 (12/09/2025)
2.6451
2.6581
2.6490
2.6438
2.6464
Thursday 11 September 2025 (11/09/2025)
2.6376
2.6450
2.6465
2.6282
2.6374
Wednesday 10 September 2025 (10/09/2025)
2.6265
2.6378
2.6487
2.6185
2.6336
Tuesday 9 September 2025 (09/09/2025)
2.6290
2.6336
2.6366
2.6214
2.6290
Monday 8 September 2025 (08/09/2025)
2.6151
2.6187
2.6259
2.6136
2.6198
Friday 5 September 2025 (05/09/2025)
2.6072
2.6043
2.6135
2.6007
2.6071
Thursday 4 September 2025 (04/09/2025)
2.6105
2.6005
2.6131
2.5914
2.6023
Wednesday 3 September 2025 (03/09/2025)
2.6090
2.5987
2.6194
2.5977
2.6086
Tuesday 2 September 2025 (02/09/2025)
2.6147
2.6050
2.6172
2.6136
2.6154
Monday 1 September 2025 (01/09/2025)
2.6051
2.6143
2.6186
2.5960
2.6073

August

Friday 29 August 2025 (29/08/2025)
2.5907
2.5940
2.6044
2.5891
2.5968
Thursday 28 August 2025 (28/08/2025)
2.6007
2.6028
2.6100
2.5981
2.6041
Wednesday 27 August 2025 (27/08/2025)
2.5860
2.5840
2.5863
2.5786
2.5825
Tuesday 26 August 2025 (26/08/2025)
2.5914
2.5860
2.5935
2.5731
2.5833
Monday 25 August 2025 (25/08/2025)
2.5958
2.5944
2.5998
2.5882
2.5940
Friday 22 August 2025 (22/08/2025)
2.5793
2.5791
2.5816
2.5656
2.5736
Thursday 21 August 2025 (21/08/2025)
2.5558
2.5793
2.5805
2.5505
2.5655
Wednesday 20 August 2025 (20/08/2025)
2.5485
2.5656
2.5688
2.5438
2.5563
Tuesday 19 August 2025 (19/08/2025)
2.5694
2.5534
2.5728
2.5525
2.5627
Monday 18 August 2025 (18/08/2025)
2.5754
2.5727
2.5755
2.5608
2.5682
Friday 15 August 2025 (15/08/2025)
2.5664
2.5685
2.5768
2.5605
2.5687
Thursday 14 August 2025 (14/08/2025)
2.5694
2.5713
2.5764
2.5617
2.5691
Wednesday 13 August 2025 (13/08/2025)
2.5798
2.5719
2.5829
2.5697
2.5763
Tuesday 12 August 2025 (12/08/2025)
2.5697
2.5599
2.5736
2.5541
2.5639
Monday 11 August 2025 (11/08/2025)
2.5551
2.5665
2.5702
2.5479
2.5591
Friday 8 August 2025 (08/08/2025)
2.5597
2.5439
2.5625
2.5408
2.5517
Thursday 7 August 2025 (07/08/2025)
2.5736
2.5600
2.5799
2.5566
2.5683
Wednesday 6 August 2025 (06/08/2025)
2.5657
2.5740
2.5818
2.5653
2.5736
Tuesday 5 August 2025 (05/08/2025)
2.5621
2.5574
2.5620
2.5569
2.5595
Monday 4 August 2025 (04/08/2025)
2.5327
2.5621
2.5549
2.5449
2.5499
Friday 1 August 2025 (01/08/2025)
2.5354
2.5454
2.5508
2.5322
2.5415

July

Thursday 31 July 2025 (31/07/2025)
2.5429
2.5468
2.5573
2.5364
2.5469
Wednesday 30 July 2025 (30/07/2025)
2.5800
2.5732
2.5889
2.5708
2.5799
Tuesday 29 July 2025 (29/07/2025)
2.5797
2.5789
2.5831
2.5692
2.5762
Monday 28 July 2025 (28/07/2025)
2.5851
2.5797
2.5875
2.5655
2.5765
Friday 25 July 2025 (25/07/2025)
2.5751
2.5805
2.5849
2.5739
2.5794
Thursday 24 July 2025 (24/07/2025)
2.5843
2.5908
2.5961
2.5833
2.5897
Wednesday 23 July 2025 (23/07/2025)
2.5864
2.5837
2.5910
2.5811
2.5861
Tuesday 22 July 2025 (22/07/2025)
2.5684
2.5865
2.5843
2.5668
2.5756
Monday 21 July 2025 (21/07/2025)
2.5765
2.5687
2.5821
2.5626
2.5724
Friday 18 July 2025 (18/07/2025)
2.5378
2.5764
2.5712
2.5449
2.5581
Thursday 17 July 2025 (17/07/2025)
2.5506
2.5378
2.5556
2.5305
2.5431
Wednesday 16 July 2025 (16/07/2025)
2.5539
2.5503
2.5574
2.5375
2.5475
Tuesday 15 July 2025 (15/07/2025)
2.5845
2.5637
2.5888
2.5618
2.5753
Monday 14 July 2025 (14/07/2025)
2.5780
2.5900
2.5951
2.5729
2.5840
Friday 11 July 2025 (11/07/2025)
2.5877
2.5906
2.5932
2.5796
2.5864
Thursday 10 July 2025 (10/07/2025)
2.5924
2.6002
2.6025
2.5869
2.5947
Wednesday 9 July 2025 (09/07/2025)
2.5872
2.5881
2.5901
2.5822
2.5862
Tuesday 8 July 2025 (08/07/2025)
2.5760
2.5869
2.5939
2.5706
2.5823
Monday 7 July 2025 (07/07/2025)
2.5872
2.5792
2.5882
2.5750
2.5816
Friday 4 July 2025 (04/07/2025)
2.5994
2.5910
2.5990
2.5881
2.5936
Thursday 3 July 2025 (03/07/2025)
2.6013
2.5990
2.6013
2.5897
2.5955
Wednesday 2 July 2025 (02/07/2025)
2.5880
2.6114
2.6129
2.5832
2.5981
Tuesday 1 July 2025 (01/07/2025)
2.6015
2.6006
2.6124
2.5968
2.6046

June

Monday 30 June 2025 (30/06/2025)
2.5941
2.5872
2.5969
2.5792
2.5881
Friday 27 June 2025 (27/06/2025)
2.5939
2.5941
2.6007
2.5876
2.5942
Thursday 26 June 2025 (26/06/2025)
2.5911
2.5937
2.5995
2.5820
2.5908
Wednesday 25 June 2025 (25/06/2025)
2.5784
2.5670
2.5821
2.5647
2.5734
Tuesday 24 June 2025 (24/06/2025)
2.6055
2.5787
2.6092
2.5767
2.5930
Monday 23 June 2025 (23/06/2025)
2.5731
2.5604
2.5781
2.5574
2.5678
Friday 20 June 2025 (20/06/2025)
2.6077
2.5943
2.6132
2.5867
2.6000
Thursday 19 June 2025 (19/06/2025)
2.6154
2.5897
2.6182
2.5826
2.6004
Wednesday 18 June 2025 (18/06/2025)
2.6294
2.6219
2.6337
2.6162
2.6250
Tuesday 17 June 2025 (17/06/2025)
2.6325
2.6531
2.6556
2.6290
2.6423
Monday 16 June 2025 (16/06/2025)
2.6290
2.6347
2.6353
2.6292
2.6323
Friday 13 June 2025 (13/06/2025)
2.6123
2.6292
2.6309
2.6003
2.6156
Thursday 12 June 2025 (12/06/2025)
2.5809
2.6215
2.6081
2.5955
2.6018
Wednesday 11 June 2025 (11/06/2025)
2.5813
2.5811
2.5860
2.5778
2.5819
Tuesday 10 June 2025 (10/06/2025)
2.5820
2.5802
2.5933
2.5771
2.5852
Monday 9 June 2025 (09/06/2025)
2.5873
2.5942
2.5958
2.5842
2.5900
Friday 6 June 2025 (06/06/2025)
2.5833
2.5826
2.5877
2.5798
2.5838
Thursday 5 June 2025 (05/06/2025)
2.5829
2.5888
2.5927
2.5786
2.5857
Wednesday 4 June 2025 (04/06/2025)
2.5644
2.5699
2.5774
2.5632
2.5703
Tuesday 3 June 2025 (03/06/2025)
2.5797
2.5641
2.5810
2.5636
2.5723
Monday 2 June 2025 (02/06/2025)
2.5615
2.5830
2.5847
2.5595
2.5721

May

Friday 30 May 2025 (30/05/2025)
2.5683
2.5551
2.5710
2.5461
2.5586
Thursday 29 May 2025 (29/05/2025)
2.5585
2.5680
2.5705
2.5515
2.5610
Wednesday 28 May 2025 (28/05/2025)
2.5609
2.5619
2.5691
2.5557
2.5624
Tuesday 27 May 2025 (27/05/2025)
2.5784
2.5703
2.5767
2.5700
2.5734
Monday 26 May 2025 (26/05/2025)
2.5699
2.5785
2.5753
2.5749
2.5751
Friday 23 May 2025 (23/05/2025)
2.5660
2.5680
2.5775
2.5558
2.5667
Thursday 22 May 2025 (22/05/2025)
2.5547
2.5472
2.5586
2.5426
2.5506
Wednesday 21 May 2025 (21/05/2025)
2.5406
2.5566
2.5696
2.5356
2.5526
Tuesday 20 May 2025 (20/05/2025)
2.5253
2.5314
2.5336
2.5200
2.5268
Monday 19 May 2025 (19/05/2025)
2.5274
2.5298
2.5344
2.5178
2.5261
Friday 16 May 2025 (16/05/2025)
2.4959
2.5080
2.5090
2.4915
2.5003
Thursday 15 May 2025 (15/05/2025)
2.5105
2.4946
2.5134
2.4924
2.5029
Wednesday 14 May 2025 (14/05/2025)
2.5172
2.5203
2.5317
2.5154
2.5236
Tuesday 13 May 2025 (13/05/2025)
2.4929
2.4901
2.5004
2.4876
2.4940
Monday 12 May 2025 (12/05/2025)
2.4710
2.4783
2.4877
2.4690
2.4784
Friday 9 May 2025 (09/05/2025)
2.4965
2.4993
2.5083
2.4936
2.5010
Thursday 8 May 2025 (08/05/2025)
2.5127
2.5033
2.5206
2.4981
2.5094
Wednesday 7 May 2025 (07/05/2025)
2.5261
2.5213
2.5333
2.5173
2.5253
Tuesday 6 May 2025 (06/05/2025)
2.5106
2.5264
2.5307
2.5032
2.5170
Monday 5 May 2025 (05/05/2025)
2.5054
2.5017
2.5092
2.4966
2.5029
Friday 2 May 2025 (02/05/2025)
2.4922
2.4993
2.5112
2.4845
2.4979
Thursday 1 May 2025 (01/05/2025)
2.4999
2.5018
2.5048
2.4916
2.4982

April

Wednesday 30 April 2025 (30/04/2025)
2.4918
2.4998
2.5063
2.4893
2.4978
Tuesday 29 April 2025 (29/04/2025)
2.4998
2.4967
2.5093
2.4940
2.5017
Monday 28 April 2025 (28/04/2025)
2.4844
2.4895
2.5026
2.4787
2.4907
Friday 25 April 2025 (25/04/2025)
2.4868
2.4836
2.4940
2.4771
2.4856
Thursday 24 April 2025 (24/04/2025)
2.4697
2.4862
2.4971
2.4578
2.4775
Wednesday 23 April 2025 (23/04/2025)
2.4883
2.4691
2.5014
2.4672
2.4843
Tuesday 22 April 2025 (22/04/2025)
2.4709
2.4739
2.4829
2.4644
2.4737
Monday 21 April 2025 (21/04/2025)
2.4599
2.4708
2.4722
2.4519
2.4621
Friday 18 April 2025 (18/04/2025)
2.4680
2.4680
2.4680
2.4680
2.4680
Thursday 17 April 2025 (17/04/2025)
2.4569
2.4680
2.4711
2.4521
2.4616
Wednesday 16 April 2025 (16/04/2025)
2.4414
2.4577
2.4595
2.4262
2.4429
Tuesday 15 April 2025 (15/04/2025)
2.4635
2.4377
2.4686
2.4338
2.4512
Monday 14 April 2025 (14/04/2025)
2.4377
2.4555
2.4652
2.4374
2.4513
Friday 11 April 2025 (11/04/2025)
2.4140
2.4288
2.4361
2.4058
2.4210
Thursday 10 April 2025 (10/04/2025)
2.4264
2.3881
2.4294
2.3824
2.4059
Wednesday 9 April 2025 (09/04/2025)
2.3717
2.4030
2.4272
2.3513
2.3893
Tuesday 8 April 2025 (08/04/2025)
2.3362
2.3337
2.3542
2.3276
2.3409
Monday 7 April 2025 (07/04/2025)
2.3838
2.3475
2.3838
2.3259
2.3549
Friday 4 April 2025 (04/04/2025)
2.4571
2.3953
2.4611
2.3838
2.4225
Thursday 3 April 2025 (03/04/2025)
2.4456
2.4881
2.4717
2.4583
2.4650
Wednesday 2 April 2025 (02/04/2025)
2.4425
2.4457
2.4542
2.4402
2.4472
Tuesday 1 April 2025 (01/04/2025)
2.4335
2.4424
2.4518
2.4301
2.4410

March

Monday 31 March 2025 (31/03/2025)
2.4422
2.4380
2.4463
2.4219
2.4341
Friday 28 March 2025 (28/03/2025)
2.4373
2.4380
2.4452
2.4296
2.4374
Thursday 27 March 2025 (27/03/2025)
2.4319
2.4383
2.4385
2.4221
2.4303
Wednesday 26 March 2025 (26/03/2025)
2.4236
2.4245
2.4393
2.4221
2.4307
Tuesday 25 March 2025 (25/03/2025)
2.4378
2.4331
2.4510
2.4321
2.4416
Monday 24 March 2025 (24/03/2025)
2.4335
2.4379
2.4422
2.4292
2.4357
Friday 21 March 2025 (21/03/2025)
2.4195
2.4321
2.4363
2.4188
2.4276
Thursday 20 March 2025 (20/03/2025)
2.4156
2.4234
2.4268
2.4032
2.4150
Wednesday 19 March 2025 (19/03/2025)
2.4168
2.4164
2.4250
2.4074
2.4162
Tuesday 18 March 2025 (18/03/2025)
2.4236
2.4168
2.4351
2.4157
2.4254
Monday 17 March 2025 (17/03/2025)
2.4016
2.4238
2.4199
2.4067
2.4133
Friday 14 March 2025 (14/03/2025)
2.3929
2.4027
2.4062
2.3904
2.3983
Thursday 13 March 2025 (13/03/2025)
2.4019
2.3927
2.4043
2.3901
2.3972
Wednesday 12 March 2025 (12/03/2025)
2.3971
2.4054
2.4038
2.3933
2.3986
Tuesday 11 March 2025 (11/03/2025)
2.3849
2.3971
2.4074
2.3822
2.3948
Monday 10 March 2025 (10/03/2025)
2.3551
2.3849
2.3871
2.3530
2.3701
Friday 7 March 2025 (07/03/2025)
2.3538
2.3528
2.3663
2.3513
2.3588
Thursday 6 March 2025 (06/03/2025)
2.3395
2.3487
2.3609
2.3395
2.3502
Wednesday 5 March 2025 (05/03/2025)
2.3089
2.3264
2.3333
2.3020
2.3177
Tuesday 4 March 2025 (04/03/2025)
2.2766
2.2956
2.2822
2.2803
2.2813
Monday 3 March 2025 (03/03/2025)
2.2848
2.2766
2.2898
2.2730
2.2814

February

Friday 28 February 2025 (28/02/2025)
2.2720
2.2742
2.2766
2.2651
2.2709
Thursday 27 February 2025 (27/02/2025)
2.2926
2.2866
2.2941
2.2814
2.2878
Wednesday 26 February 2025 (26/02/2025)
2.2985
2.2895
2.3009
2.2871
2.2940
Tuesday 25 February 2025 (25/02/2025)
2.3032
2.2965
2.3065
2.2945
2.3005
Monday 24 February 2025 (24/02/2025)
2.2976
2.3018
2.3033
2.2945
2.2989
Friday 21 February 2025 (21/02/2025)
2.2929
2.2961
2.2969
2.2952
2.2961
Thursday 20 February 2025 (20/02/2025)
2.2943
2.2931
2.3006
2.2914
2.2960
Wednesday 19 February 2025 (19/02/2025)
2.2848
2.2940
2.2964
2.2693
2.2829
Tuesday 18 February 2025 (18/02/2025)
2.2923
2.2834
2.2945
2.2833
2.2889
Monday 17 February 2025 (17/02/2025)
2.2932
2.2923
2.2985
2.2904
2.2945
Friday 14 February 2025 (14/02/2025)
2.2910
2.2918
2.2949
2.2883
2.2916
Thursday 13 February 2025 (13/02/2025)
2.2698
2.2719
2.2788
2.2590
2.2689
Wednesday 12 February 2025 (12/02/2025)
2.2787
2.2645
2.2791
2.2638
2.2715
Tuesday 11 February 2025 (11/02/2025)
2.2720
2.2617
2.2770
2.2613
2.2692
Monday 10 February 2025 (10/02/2025)
2.2744
2.2777
2.2816
2.2666
2.2741
Friday 7 February 2025 (07/02/2025)
2.2779
2.2768
2.2808
2.2704
2.2756
Thursday 6 February 2025 (06/02/2025)
2.2499
2.2654
2.2711
2.2455
2.2583
Wednesday 5 February 2025 (05/02/2025)
2.2763
2.2756
2.2817
2.2715
2.2766
Tuesday 4 February 2025 (04/02/2025)
2.2372
2.2517
2.2531
2.2302
2.2417
Monday 3 February 2025 (03/02/2025)
2.2504
2.2491
2.2626
2.2434
2.2530

January

Friday 31 January 2025 (31/01/2025)
2.2491
2.2524
2.2544
2.2473
2.2509
Thursday 30 January 2025 (30/01/2025)
2.2508
2.2492
2.2525
2.2466
2.2496
Wednesday 29 January 2025 (29/01/2025)
2.2565
2.2507
2.2569
2.2494
2.2532
Tuesday 28 January 2025 (28/01/2025)
2.2537
2.2566
2.2588
2.2500
2.2544
Monday 27 January 2025 (27/01/2025)
2.2750
2.2654
2.2774
2.2638
2.2706
Friday 24 January 2025 (24/01/2025)
2.2693
2.2623
2.2774
2.2612
2.2693
Thursday 23 January 2025 (23/01/2025)
2.2646
2.2500
2.2583
2.2573
2.2578
Wednesday 22 January 2025 (22/01/2025)
2.2551
2.2647
2.2673
2.2521
2.2597
Tuesday 21 January 2025 (21/01/2025)
2.2372
2.2333
2.2381
2.2273
2.2327
Monday 20 January 2025 (20/01/2025)
2.2323
2.2293
2.2355
2.2267
2.2311
Friday 17 January 2025 (17/01/2025)
2.2320
2.2276
2.2422
2.2256
2.2339
Thursday 16 January 2025 (16/01/2025)
2.2407
2.2351
2.2467
2.2343
2.2405
Wednesday 15 January 2025 (15/01/2025)
2.2286
2.2400
2.2385
2.2335
2.2360
Tuesday 14 January 2025 (14/01/2025)
2.2212
2.2289
2.2319
2.2187
2.2253
Monday 13 January 2025 (13/01/2025)
2.2056
2.2087
2.2145
2.1983
2.2064
Friday 10 January 2025 (10/01/2025)
2.2312
2.2339
2.2390
2.2249
2.2320
Thursday 9 January 2025 (09/01/2025)
2.2163
2.2277
2.2357
2.2127
2.2242
Wednesday 8 January 2025 (08/01/2025)
2.2193
2.2285
2.2365
2.2120
2.2243
Tuesday 7 January 2025 (07/01/2025)
2.2553
2.2532
2.2573
2.2484
2.2529
Monday 6 January 2025 (06/01/2025)
2.2489
2.2567
2.2670
2.2489
2.2580
Friday 3 January 2025 (03/01/2025)
2.2360
2.2335
2.2399
2.2296
2.2348
Thursday 2 January 2025 (02/01/2025)
2.2501
2.2377
2.2473
2.2447
2.2460
Wednesday 1 January 2025 (01/01/2025)
2.2501
2.2377
2.2473
2.2447
2.2460
Theme: GKNEWS