NOK/IDR Exchange Rate (Norwegian Krone to Indonesian Rupiah)

Live NOK/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1,869.8213 IDR ▼ -0.1884%
High 1,868.8235
Low 1,855.0691
Open 1,873.3438
Prev. Close 1,873.3512
Source: Barchart.com · 15-min delay
One Week
+0.00%
1,871.6700 H · 1,834.9600 L
One Month
+0.00%
1,889.0600 H · 1,805.8500 L
One Year
+0.00%
1,935.6800 H · 1,655.9000 L
Best Transfer Rate
1,863.2769
NOK/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1,869.8213 IDR
🔔
Set a NOK/IDR Rate Alert

We'll email you when the Norwegian Krone to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/IDR Today

The Norwegian Krone to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/IDR News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul1,873.34381,869.82131,868.82351,855.06911,871.5826
Thu 23 Jul1,866.96001,873.35001,871.67001,869.38001,870.1550
Wed 22 Jul1,858.45001,866.88001,863.53001,860.72001,862.6650
Tue 21 Jul1,854.37001,858.29001,860.22001,853.52001,856.3300
Mon 20 Jul1,830.14001,854.38001,854.28001,834.96001,842.2600
Fri 17 Jul1,856.32001,860.16001,859.49001,856.20001,858.2400
Thu 16 Jul1,868.86001,856.32001,889.06001,856.84001,862.5900
Wed 15 Jul1,862.60001,868.79001,870.00001,865.18001,865.6950
Tue 14 Jul1,849.16001,862.52001,864.96001,847.55001,855.8400
Mon 13 Jul1,854.92001,849.16001,854.07001,848.02001,852.0400
Fri 10 Jul1,857.80001,849.06001,857.08001,856.91001,853.4300
Thu 9 Jul1,850.45001,857.69001,859.36001,858.05001,854.0700
Wed 8 Jul1,830.17001,850.33001,846.04001,839.77001,840.2500
Tue 7 Jul1,839.81001,830.16001,842.83001,829.15001,834.9850
Mon 6 Jul1,833.23001,839.74001,833.70001,830.84001,836.4850
Fri 3 Jul1,822.96001,828.17001,828.21001,805.99001,825.5650
Thu 2 Jul1,810.52001,822.92001,824.04001,814.62001,816.7200
Wed 1 Jul1,808.78001,810.54001,810.68001,805.85001,809.6600
Tue 30 Jun1,797.93001,808.86001,807.06001,803.30001,803.3950
Mon 29 Jun1,793.75001,798.02001,798.18001,794.26001,795.8850
Fri 26 Jun1,821.82001,795.96001,811.57001,811.04001,808.8900
Thu 25 Jun1,824.23001,821.83001,825.19001,823.85001,823.0300
Wed 24 Jun1,829.55001,824.15001,830.85001,827.28001,826.8500
Tue 23 Jun1,840.29001,829.64001,841.87001,839.04001,834.9650
Mon 22 Jun1,841.16001,840.22001,842.23001,837.78001,840.6900
Fri 19 Jun1,825.57001,838.60001,832.42001,826.26001,832.0850
Thu 18 Jun1,856.38001,825.57001,851.16001,838.19001,840.9750
Wed 17 Jun1,871.52001,856.53001,868.11001,862.03001,864.0250
Tue 16 Jun1,855.03001,871.50001,864.79001,859.20001,863.2650
Mon 15 Jun1,867.52001,854.95001,869.25001,860.87001,861.2350
Fri 12 Jun1,890.65001,870.22001,883.07001,874.25001,880.4350
Thu 11 Jun1,893.32001,890.48001,894.08001,891.97001,891.9000
Wed 10 Jun1,879.96001,893.33001,895.82001,888.68001,886.6450
Tue 9 Jun1,915.84001,879.90001,908.47001,894.85001,897.8700
Mon 8 Jun1,916.70001,915.75001,919.44001,913.31001,916.2250
Fri 5 Jun1,926.88001,912.02001,928.94001,925.58001,919.4500
Thu 4 Jun1,925.46001,926.97001,935.68001,933.54001,926.2150
Wed 3 Jun1,920.63001,925.54001,931.22001,926.43001,923.0850
Tue 2 Jun1,921.28001,920.62001,923.30001,921.92001,920.9500
Mon 1 Jun1,925.43001,921.34001,927.63001,922.30001,923.3850
Fri 29 May1,926.67001,926.92001,930.61001,929.96001,926.7950
Thu 28 May1,923.76001,926.58001,925.85001,922.67001,925.1700
Wed 27 May1,921.13001,923.67001,921.95001,920.88001,922.4000
Tue 26 May1,917.62001,921.21001,931.36001,920.69001,919.4150
Mon 25 May1,916.71001,917.71001,923.71001,916.86001,917.2100
Fri 22 May1,910.28001,908.77001,909.56001,908.79001,909.5250
Thu 21 May1,904.11001,910.33001,913.35001,907.81001,907.2200
Wed 20 May1,911.05001,904.23001,907.18001,894.71001,907.6400
Tue 19 May1,908.23001,911.04001,913.14001,910.47001,909.6350
Mon 18 May1,841.25001,908.53001,885.32001,868.98001,874.8900
Fri 15 May1,900.93001,889.38001,897.57001,888.73001,895.1550
Thu 14 May1,907.90001,900.67001,901.95001,900.64001,904.2850
Wed 13 May1,906.07001,907.88001,909.08001,906.70001,906.9750
Tue 12 May1,897.55001,906.18001,911.69001,902.71001,901.8650
Mon 11 May1,892.86001,897.71001,897.41001,891.07001,895.2850
Fri 8 May1,862.72001,886.73001,879.48001,874.79001,874.7250
Thu 7 May1,861.88001,862.63001,874.43001,864.36001,862.2550
Wed 6 May1,880.00001,861.79001,881.45001,868.72001,870.8950
Tue 5 May1,874.43001,879.84001,881.01001,880.97001,877.1350
Mon 4 May1,867.06001,874.45001,876.09001,871.30001,870.7550
Fri 1 May1,869.57001,864.45001,868.06001,863.20001,867.0100
Thu 30 Apr1,858.57001,869.66001,864.89001,860.96001,864.1150
Wed 29 Apr1,851.07001,858.49001,861.82001,858.06001,854.7800
Tue 28 Apr1,852.94001,850.92001,855.47001,850.67001,851.9300
Mon 27 Apr1,850.11001,852.87001,857.93001,845.43001,851.4900
Fri 24 Apr1,852.62001,852.07001,848.61001,846.78001,852.3450
Thu 23 Apr1,850.76001,852.37001,857.63001,851.04001,851.5650
Wed 22 Apr1,835.63001,850.85001,848.75001,828.46001,843.2400
Tue 21 Apr1,838.31001,835.71001,837.44001,836.24001,837.0100
Mon 20 Apr1,821.20001,838.24001,835.96001,827.66001,829.7200
Fri 17 Apr1,829.45001,828.64001,825.47001,824.19001,829.0450
Thu 16 Apr1,827.00001,829.53001,830.46001,817.74001,828.2650
Wed 15 Apr1,811.25001,826.85001,824.23001,812.81001,819.0500
Tue 14 Apr1,812.68001,811.03001,815.26001,813.73001,811.8550
Mon 13 Apr1,798.14001,812.52001,803.49001,802.79001,805.3300
Fri 10 Apr1,796.05001,794.98001,799.31001,796.05001,795.5150
Thu 9 Apr1,778.10001,795.98001,788.84001,787.55001,787.0400
Wed 8 Apr1,770.95001,778.22001,774.59001,765.74001,774.5850
Tue 7 Apr1,753.46001,770.18001,766.14001,761.46001,761.8200
Mon 6 Apr1,739.65001,753.45001,747.97001,745.49001,746.5500
Fri 3 Apr1,744.05001,738.61001,749.68001,743.18001,741.3300
Thu 2 Apr1,742.95001,744.06001,745.75001,743.92001,743.5050
Wed 1 Apr1,749.70001,742.80001,753.22001,743.15001,746.2500
Tue 31 Mar1,743.06001,749.57001,746.97001,738.38001,746.3150
Mon 30 Mar1,740.69001,743.06001,741.25001,740.16001,741.8750
Fri 27 Mar1,744.95001,741.15001,751.23001,745.07001,743.0500
Thu 26 Mar1,737.77001,745.03001,753.66001,736.07001,741.4000
Wed 25 Mar1,742.49001,737.76001,738.97001,737.31001,740.1250
Tue 24 Mar1,732.41001,742.57001,744.85001,730.26001,737.4900
Mon 23 Mar1,774.01001,732.32001,769.47001,737.69001,753.1650
Fri 20 Mar1,782.38001,772.78001,779.31001,772.58001,777.5800
Thu 19 Mar1,770.93001,782.47001,780.64001,777.63001,776.7000
Wed 18 Mar1,769.40001,771.02001,768.30001,766.97001,770.2100
Tue 17 Mar1,752.62001,769.46001,758.57001,757.66001,761.0400
Mon 16 Mar1,733.97001,752.80001,746.32001,740.55001,743.3850
Fri 13 Mar1,741.31001,733.54001,744.92001,738.10001,737.4250
Thu 12 Mar1,748.95001,741.25001,750.60001,746.72001,745.1000
Wed 11 Mar1,749.49001,748.98001,753.28001,752.40001,749.2350
Tue 10 Mar1,759.10001,749.37001,755.36001,750.47001,754.2350
Mon 9 Mar1,762.19001,758.90001,760.99001,758.02001,760.5450
Fri 6 Mar1,746.45001,765.09001,759.85001,757.60001,755.7700
Thu 5 Mar1,751.77001,746.48001,749.74001,747.91001,749.1250
Wed 4 Mar1,746.31001,751.78001,748.00001,746.19001,749.0450
Tue 3 Mar1,758.99001,746.25001,756.34001,743.19001,752.6200
Mon 2 Mar1,767.83001,758.74001,770.32001,759.24001,763.2850
Fri 27 Feb1,752.91001,764.10001,766.15001,758.72001,758.5050
Thu 26 Feb1,757.14001,752.75001,754.01001,752.36001,754.9450
Wed 25 Feb1,759.37001,757.18001,760.96001,752.12001,758.2750
Tue 24 Feb1,758.18001,759.32001,760.48001,759.26001,758.7500
Mon 23 Feb1,769.55001,758.25001,766.51001,764.43001,763.9000
Fri 20 Feb1,768.29001,771.45001,766.84001,764.67001,769.8700
Thu 19 Feb1,775.48001,768.25001,772.89001,770.12001,771.8650
Wed 18 Feb1,767.25001,775.61001,776.17001,769.27001,771.4300
Tue 17 Feb1,771.58001,767.23001,768.44001,763.99001,769.4050
Mon 16 Feb1,767.54001,771.50001,772.00001,766.69001,769.5200
Fri 13 Feb1,763.84001,770.39001,768.27001,765.22001,767.1150
Thu 12 Feb1,769.83001,763.82001,776.45001,766.82001,766.8250
Wed 11 Feb1,762.25001,769.90001,770.71001,767.68001,766.0750
Tue 10 Feb1,754.23001,762.51001,762.05001,751.07001,758.3700
Mon 9 Feb1,745.15001,754.24001,747.04001,737.86001,749.6950
Fri 6 Feb1,721.25001,741.40001,737.19001,726.77001,731.3250
Thu 5 Feb1,737.30001,721.33001,739.33001,732.15001,729.3150
Wed 4 Feb1,741.65001,737.21001,738.46001,738.41001,739.4300
Tue 3 Feb1,728.03001,741.71001,738.18001,717.29001,734.8700
Mon 2 Feb1,741.64001,728.03001,735.47001,732.66001,734.8350
Fri 30 Jan1,760.29001,740.92001,748.16001,746.46001,750.6050
Thu 29 Jan1,744.78001,760.36001,759.73001,752.45001,752.5700
Wed 28 Jan1,741.37001,744.70001,740.79001,739.03001,743.0350
Tue 27 Jan1,713.06001,741.35001,730.07001,727.31001,727.2050
Mon 26 Jan1,720.91001,713.10001,719.14001,716.27001,717.0050
Fri 23 Jan1,707.42001,716.93001,714.75001,709.33001,712.1750
Thu 22 Jan1,697.13001,707.43001,708.55001,699.16001,702.2800
Wed 21 Jan1,698.17001,697.14001,704.18001,697.24001,697.6550
Tue 20 Jan1,685.02001,698.16001,695.72001,691.90001,691.5900
Mon 19 Jan1,676.44001,685.16001,684.81001,677.62001,680.8000
Fri 16 Jan1,670.30001,674.75001,675.60001,674.73001,672.5250
Thu 15 Jan1,675.89001,670.38001,677.26001,672.17001,673.1350
Wed 14 Jan1,670.78001,675.88001,676.70001,671.04001,673.3300
Tue 13 Jan1,677.04001,670.83001,672.68001,671.34001,673.9350
Mon 12 Jan1,668.87001,677.05001,679.09001,670.88001,672.9600
Fri 9 Jan1,667.89001,667.87001,670.21001,667.35001,667.8800
Thu 8 Jan1,662.30001,667.96001,665.95001,662.75001,665.1300
Wed 7 Jan1,666.54001,662.39001,667.53001,664.69001,664.4650
Tue 6 Jan1,669.06001,666.47001,673.30001,669.02001,667.7650
Mon 5 Jan1,656.97001,669.13001,666.50001,660.04001,663.0500
Fri 2 Jan1,655.44001,659.22001,661.00001,660.07001,657.3300
Thu 1 Jan1,655.90001,655.90001,655.90001,655.90001,655.9000
NOK/IDR Historical Data
Long-term NOK/IDR historical data
Daily closing rates going back decades: full historical archive
→