NOK/IDR Exchange Rate (Norwegian Krone to Indonesian Rupiah)

Live NOK/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1,908.5101 IDR ▲ +1.0124%
High 1,885.3173
Low 1,861.5214
Open 1,841.2542
Prev. Close 1,889.3823
Source: Barchart.com · 15-min delay
One Week
+0.00%
1,885.3173 H · 1,861.5214 L
One Month
+0.00%
1,911.6900 H · 1,861.5214 L
One Year
+0.00%
1,911.6900 H · 1,655.9000 L
Best Transfer Rate
1,901.8303
NOK/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1,908.5101 IDR
🔔
Set a NOK/IDR Rate Alert

We'll email you when the Norwegian Krone to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving NOK/IDR Today

The Norwegian Krone to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/IDR News Hub →
Latest News More news →
Yesterday Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
Yesterday Pound-New Zealand Dollar Rate Due a Breather
Yesterday Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
Yesterday Euro-Dollar Forecasts Tilting Lower
Yesterday Pound-to-Dollar This Week: Look for a Partial Recovery, Warsh is Main Focus
More news →
Daily Norwegian Krone to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May1,841.25421,908.51011,885.31731,861.52141,874.8822
Fri 15 May1,900.93001,889.38001,897.57001,888.73001,895.1550
Thu 14 May1,907.90001,900.67001,901.95001,900.64001,904.2850
Wed 13 May1,906.07001,907.88001,909.08001,906.70001,906.9750
Tue 12 May1,897.55001,906.18001,911.69001,902.71001,901.8650
Mon 11 May1,892.86001,897.71001,897.41001,891.07001,895.2850
Fri 8 May1,862.72001,886.73001,879.48001,874.79001,874.7250
Thu 7 May1,861.88001,862.63001,874.43001,864.36001,862.2550
Wed 6 May1,880.00001,861.79001,881.45001,868.72001,870.8950
Tue 5 May1,874.43001,879.84001,881.01001,880.97001,877.1350
Mon 4 May1,867.06001,874.45001,876.09001,871.30001,870.7550
Fri 1 May1,869.57001,864.45001,868.06001,863.20001,867.0100
Thu 30 Apr1,858.57001,869.66001,864.89001,860.96001,864.1150
Wed 29 Apr1,851.07001,858.49001,861.82001,858.06001,854.7800
Tue 28 Apr1,852.94001,850.92001,855.47001,850.67001,851.9300
Mon 27 Apr1,850.11001,852.87001,857.93001,845.43001,851.4900
Fri 24 Apr1,852.62001,852.07001,848.61001,846.78001,852.3450
Thu 23 Apr1,850.76001,852.37001,857.63001,851.04001,851.5650
Wed 22 Apr1,835.63001,850.85001,848.75001,828.46001,843.2400
Tue 21 Apr1,838.31001,835.71001,837.44001,836.24001,837.0100
Mon 20 Apr1,821.20001,838.24001,835.96001,827.66001,829.7200
Fri 17 Apr1,829.45001,828.64001,825.47001,824.19001,829.0450
Thu 16 Apr1,827.00001,829.53001,830.46001,817.74001,828.2650
Wed 15 Apr1,811.25001,826.85001,824.23001,812.81001,819.0500
Tue 14 Apr1,812.68001,811.03001,815.26001,813.73001,811.8550
Mon 13 Apr1,798.14001,812.52001,803.49001,802.79001,805.3300
Fri 10 Apr1,796.05001,794.98001,799.31001,796.05001,795.5150
Thu 9 Apr1,778.10001,795.98001,788.84001,787.55001,787.0400
Wed 8 Apr1,770.95001,778.22001,774.59001,765.74001,774.5850
Tue 7 Apr1,753.46001,770.18001,766.14001,761.46001,761.8200
Mon 6 Apr1,739.65001,753.45001,747.97001,745.49001,746.5500
Fri 3 Apr1,744.05001,738.61001,749.68001,743.18001,741.3300
Thu 2 Apr1,742.95001,744.06001,745.75001,743.92001,743.5050
Wed 1 Apr1,749.70001,742.80001,753.22001,743.15001,746.2500
Tue 31 Mar1,743.06001,749.57001,746.97001,738.38001,746.3150
Mon 30 Mar1,740.69001,743.06001,741.25001,740.16001,741.8750
Fri 27 Mar1,744.95001,741.15001,751.23001,745.07001,743.0500
Thu 26 Mar1,737.77001,745.03001,753.66001,736.07001,741.4000
Wed 25 Mar1,742.49001,737.76001,738.97001,737.31001,740.1250
Tue 24 Mar1,732.41001,742.57001,744.85001,730.26001,737.4900
Mon 23 Mar1,774.01001,732.32001,769.47001,737.69001,753.1650
Fri 20 Mar1,782.38001,772.78001,779.31001,772.58001,777.5800
Thu 19 Mar1,770.93001,782.47001,780.64001,777.63001,776.7000
Wed 18 Mar1,769.40001,771.02001,768.30001,766.97001,770.2100
Tue 17 Mar1,752.62001,769.46001,758.57001,757.66001,761.0400
Mon 16 Mar1,733.97001,752.80001,746.32001,740.55001,743.3850
Fri 13 Mar1,741.31001,733.54001,744.92001,738.10001,737.4250
Thu 12 Mar1,748.95001,741.25001,750.60001,746.72001,745.1000
Wed 11 Mar1,749.49001,748.98001,753.28001,752.40001,749.2350
Tue 10 Mar1,759.10001,749.37001,755.36001,750.47001,754.2350
Mon 9 Mar1,762.19001,758.90001,760.99001,758.02001,760.5450
Fri 6 Mar1,746.45001,765.09001,759.85001,757.60001,755.7700
Thu 5 Mar1,751.77001,746.48001,749.74001,747.91001,749.1250
Wed 4 Mar1,746.31001,751.78001,748.00001,746.19001,749.0450
Tue 3 Mar1,758.99001,746.25001,756.34001,743.19001,752.6200
Mon 2 Mar1,767.83001,758.74001,770.32001,759.24001,763.2850
Fri 27 Feb1,752.91001,764.10001,766.15001,758.72001,758.5050
Thu 26 Feb1,757.14001,752.75001,754.01001,752.36001,754.9450
Wed 25 Feb1,759.37001,757.18001,760.96001,752.12001,758.2750
Tue 24 Feb1,758.18001,759.32001,760.48001,759.26001,758.7500
Mon 23 Feb1,769.55001,758.25001,766.51001,764.43001,763.9000
Fri 20 Feb1,768.29001,771.45001,766.84001,764.67001,769.8700
Thu 19 Feb1,775.48001,768.25001,772.89001,770.12001,771.8650
Wed 18 Feb1,767.25001,775.61001,776.17001,769.27001,771.4300
Tue 17 Feb1,771.58001,767.23001,768.44001,763.99001,769.4050
Mon 16 Feb1,767.54001,771.50001,772.00001,766.69001,769.5200
Fri 13 Feb1,763.84001,770.39001,768.27001,765.22001,767.1150
Thu 12 Feb1,769.83001,763.82001,776.45001,766.82001,766.8250
Wed 11 Feb1,762.25001,769.90001,770.71001,767.68001,766.0750
Tue 10 Feb1,754.23001,762.51001,762.05001,751.07001,758.3700
Mon 9 Feb1,745.15001,754.24001,747.04001,737.86001,749.6950
Fri 6 Feb1,721.25001,741.40001,737.19001,726.77001,731.3250
Thu 5 Feb1,737.30001,721.33001,739.33001,732.15001,729.3150
Wed 4 Feb1,741.65001,737.21001,738.46001,738.41001,739.4300
Tue 3 Feb1,728.03001,741.71001,738.18001,717.29001,734.8700
Mon 2 Feb1,741.64001,728.03001,735.47001,732.66001,734.8350
Fri 30 Jan1,760.29001,740.92001,748.16001,746.46001,750.6050
Thu 29 Jan1,744.78001,760.36001,759.73001,752.45001,752.5700
Wed 28 Jan1,741.37001,744.70001,740.79001,739.03001,743.0350
Tue 27 Jan1,713.06001,741.35001,730.07001,727.31001,727.2050
Mon 26 Jan1,720.91001,713.10001,719.14001,716.27001,717.0050
Fri 23 Jan1,707.42001,716.93001,714.75001,709.33001,712.1750
Thu 22 Jan1,697.13001,707.43001,708.55001,699.16001,702.2800
Wed 21 Jan1,698.17001,697.14001,704.18001,697.24001,697.6550
Tue 20 Jan1,685.02001,698.16001,695.72001,691.90001,691.5900
Mon 19 Jan1,676.44001,685.16001,684.81001,677.62001,680.8000
Fri 16 Jan1,670.30001,674.75001,675.60001,674.73001,672.5250
Thu 15 Jan1,675.89001,670.38001,677.26001,672.17001,673.1350
Wed 14 Jan1,670.78001,675.88001,676.70001,671.04001,673.3300
Tue 13 Jan1,677.04001,670.83001,672.68001,671.34001,673.9350
Mon 12 Jan1,668.87001,677.05001,679.09001,670.88001,672.9600
Fri 9 Jan1,667.89001,667.87001,670.21001,667.35001,667.8800
Thu 8 Jan1,662.30001,667.96001,665.95001,662.75001,665.1300
Wed 7 Jan1,666.54001,662.39001,667.53001,664.69001,664.4650
Tue 6 Jan1,669.06001,666.47001,673.30001,669.02001,667.7650
Mon 5 Jan1,656.97001,669.13001,666.50001,660.04001,663.0500
Fri 2 Jan1,655.44001,659.22001,661.00001,660.07001,657.3300
Thu 1 Jan1,655.90001,655.90001,655.90001,655.90001,655.9000
NOK/IDR Historical Data
Long-term NOK/IDR historical data
Daily closing rates going back decades: full historical archive
→