NOK/MWK Exchange Rate (Norwegian Krone to Malawi Kwacha)

Live NOK/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 188.6594 MWK ▼ -0.0719%
High 189.6900
Low 187.5303
Open 187.7785
Prev. Close 188.7952
Source: Barchart.com · 15-min delay
One Week
+0.00%
189.6900 H · 187.5303 L
One Month
+0.00%
189.6900 H · 184.9560 L
One Year
+0.00%
189.6900 H · 171.1510 L
Best Transfer Rate
187.9991
NOK/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 188.6594 MWK
🔔
Set a NOK/MWK Rate Alert

We'll email you when the Norwegian Krone to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/MWK Today

The Norwegian Krone to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MWK News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May187.7785188.6594189.6900187.5303188.2190
Mon 11 May188.5980188.7950189.0190188.0990188.6965
Fri 8 May187.0240187.8610188.6920186.8460187.4425
Thu 7 May187.1060187.0480188.2570186.6490187.0770
Wed 6 May187.3210187.1050187.7210186.7380187.2130
Tue 5 May187.0370187.3450187.7130186.8360187.1910
Mon 4 May186.3890187.0790187.4490185.9740186.7340
Fri 1 May186.1550185.9300186.3770184.9560186.0425
Thu 30 Apr186.4380186.1650186.9330185.4850186.3015
Wed 29 Apr185.9560186.2230187.0440185.4110186.0895
Tue 28 Apr186.9320185.4970186.4630186.4560186.2145
Mon 27 Apr186.3100186.9320187.6760185.7510186.6210
Fri 24 Apr185.8340185.5000186.2070185.1380185.6670
Thu 23 Apr186.1910185.8560186.8890185.1990186.0235
Wed 22 Apr185.8780186.5730187.2390184.1100186.2255
Tue 21 Apr185.7090185.7760186.1190185.4940185.7425
Mon 20 Apr184.6250185.8220186.1370184.6250185.2235
Fri 17 Apr185.1320185.0410185.6970183.8490185.0865
Thu 16 Apr184.4040185.3690185.4620183.3430184.8865
Wed 15 Apr183.2380184.4920184.5520182.8450183.8650
Tue 14 Apr184.2840183.4670184.5030183.2870183.8755
Mon 13 Apr182.1120182.4970183.1410181.6280182.3045
Fri 10 Apr182.5670181.7210182.9380181.7030182.1440
Thu 9 Apr181.1800182.0190182.3930180.8410181.5995
Wed 8 Apr182.1010181.8470182.1760180.7150181.9740
Tue 7 Apr178.6990179.3920180.0470178.3360179.0455
Mon 6 Apr177.3550177.8810178.0780176.9250177.6180
Fri 3 Apr177.6300177.2410178.4640176.8240177.4355
Thu 2 Apr176.8240177.6300178.0000176.5620177.2270
Wed 1 Apr180.1290178.4790180.4920178.1280179.3040
Tue 31 Mar178.1030178.6480178.7740176.5530178.3755
Mon 30 Mar177.4950178.5930178.6710176.8350178.0440
Fri 27 Mar178.7040178.1450179.2000178.1240178.4245
Thu 26 Mar179.4660178.7030179.9460178.4810179.0845
Wed 25 Mar178.6410179.4650179.4560177.9760179.0530
Tue 24 Mar177.1490178.6490178.9670176.9410177.8990
Mon 23 Mar182.0810177.6370182.3960177.2800179.8590
Fri 20 Mar181.1030182.0270181.6140181.2810181.5650
Thu 19 Mar181.8010181.0810182.2590181.4880181.4410
Wed 18 Mar180.4960181.8020181.3770180.6180181.1490
Tue 17 Mar179.2360180.4860180.5880179.0770179.8610
Mon 16 Mar178.0020178.7110178.6780177.8530178.3565
Fri 13 Mar179.2880177.9980179.0400178.5860178.6430
Thu 12 Mar179.3980179.2980179.9730179.0850179.3480
Wed 11 Mar179.8970179.7340180.4620179.4670179.8155
Tue 10 Mar180.9610180.3030181.2080179.5510180.6320
Mon 9 Mar179.8700179.6610180.8000179.0030179.7655
Fri 6 Mar179.0980179.6670180.0620179.0930179.3825
Thu 5 Mar180.0460179.0860180.2420179.1180179.5660
Wed 4 Mar179.4610180.0400180.2500179.1000179.7505
Tue 3 Mar179.6360178.5800180.6050177.6840179.1080
Mon 2 Mar181.8000181.1540183.3110180.6850181.4770
Fri 27 Feb181.2670182.0930182.8310181.0970181.6800
Thu 26 Feb180.9220182.1970181.8780180.8790181.5595
Wed 25 Feb181.2200180.9120181.6080180.1770181.0660
Tue 24 Feb181.0020181.1990181.6230180.7080181.1005
Mon 23 Feb181.6680180.7150181.9890180.6740181.1915
Fri 20 Feb181.4440182.0200181.9980180.9490181.7320
Thu 19 Feb182.8790181.4390182.3420182.0960182.1590
Wed 18 Feb181.7970182.9170183.0590181.5950182.3570
Tue 17 Feb182.6860181.8180182.5060182.3620182.2520
Mon 16 Feb181.4850182.7010182.4110181.9270182.0930
Fri 13 Feb181.6430181.7300182.3380181.1360181.6865
Thu 12 Feb183.0470182.2180183.7390181.9480182.6325
Wed 11 Feb182.6910183.5720183.7930182.3860183.1315
Tue 10 Feb180.7440182.4950182.6780180.4110181.6195
Mon 9 Feb179.8310180.2880180.9480178.5740180.0595
Fri 6 Feb177.5420178.8220179.2580177.2110178.1820
Thu 5 Feb178.1390177.1960179.2850177.1240177.6675
Wed 4 Feb179.5720180.0150179.7000179.1760179.7935
Tue 3 Feb179.2740179.5620179.7380177.6550179.4180
Mon 2 Feb180.1050179.2360180.3220178.9340179.6705
Fri 30 Jan181.6170181.2190182.0660180.3650181.4180
Thu 29 Jan180.5150181.6170182.1720180.3650181.0660
Wed 28 Jan180.0460180.2730180.6010179.7450180.1595
Tue 27 Jan177.2240179.1320178.9840177.4030178.1780
Mon 26 Jan176.3480177.2350176.8840176.4750176.7915
Fri 23 Jan176.1970175.9710176.6350175.5930176.0840
Thu 22 Jan173.8180174.8980175.6760173.8750174.3580
Wed 21 Jan173.7250173.7660174.7570173.5690173.7455
Tue 20 Jan172.1530173.7170173.2840172.6080172.9350
Mon 19 Jan172.2470172.1670172.3750171.6180172.2070
Fri 16 Jan171.7890172.1180172.2450171.5750171.9535
Thu 15 Jan172.0050171.8560172.2460171.5620171.9305
Wed 14 Jan172.2090172.5440172.8500171.6890172.3765
Tue 13 Jan172.2860172.4500172.4890171.7910172.3680
Mon 12 Jan171.9360172.2570172.1430172.0360172.0965
Fri 9 Jan171.6220171.8480172.2650171.1510171.7350
Thu 8 Jan171.8380172.0720172.2450171.2850171.9550
Wed 7 Jan172.7850172.5250172.8100172.3390172.6550
Tue 6 Jan172.6260172.7930173.2100172.5020172.7095
Mon 5 Jan171.9270171.9120172.3530171.5730171.9195
Fri 2 Jan171.8680172.1230172.3490171.6660171.9955
Thu 1 Jan171.9740171.9740171.9740171.9740171.9740
NOK/MWK Historical Data
Long-term NOK/MWK historical data
Daily closing rates going back decades: full historical archive
→