SEARCH

Norwegian Krone to Malawi Kwacha Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
MWK

1 NOK = 171.8945 MWK

-0.0186%
172.0760
= today's high
171.7898
= low
171.9281
= open
171.9264
= yesterday's close
Retail Rates
171.8945
is the live market rate
171.2929
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
172.7130
= current week high
171.0810
= current week low
One Month:
0%
172.7130
= current month high
171.0810
= current month low
One Year:
0%
177.6240
= current year high
149.8860
= current year low

Interday NOK/MWK Chart

Loading

Monthly NOK/MWK Chart

Loading

Interactive NOK/MWK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/MWK News

Daily Norwegian Krone to Malawi Kwacha Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
172.0760
171.7898
171.9329
Thursday 4 December 2025 (04/12/2025)
172.5610
171.9260
172.7130
171.6720
172.1925
Wednesday 3 December 2025 (03/12/2025)
170.9460
171.7200
171.6100
171.2430
171.4265
Tuesday 2 December 2025 (02/12/2025)
171.4800
170.9630
171.2600
171.0810
171.1705
Monday 1 December 2025 (01/12/2025)
171.1710
171.4870
171.8250
171.0820
171.4535

November

Friday 28 November 2025 (28/11/2025)
170.2190
170.9080
171.1050
169.9100
170.5075
Thursday 27 November 2025 (27/11/2025)
169.8810
170.5080
170.7150
169.6920
170.2035
Wednesday 26 November 2025 (26/11/2025)
169.2250
168.7580
169.6810
168.4630
169.0720
Tuesday 25 November 2025 (25/11/2025)
169.3610
168.7940
169.5350
168.2410
168.8880
Monday 24 November 2025 (24/11/2025)
169.0740
169.3280
169.8050
168.9700
169.3875
Friday 21 November 2025 (21/11/2025)
169.6380
168.4640
170.1580
168.1370
169.1475
Thursday 20 November 2025 (20/11/2025)
170.3940
169.6450
170.6770
169.4000
170.0385
Wednesday 19 November 2025 (19/11/2025)
171.3350
171.2360
171.6530
170.7950
171.2240
Tuesday 18 November 2025 (18/11/2025)
171.4480
171.5540
171.6370
170.8030
171.2200
Monday 17 November 2025 (17/11/2025)
172.0680
171.9380
172.3350
171.5820
171.9585
Friday 14 November 2025 (14/11/2025)
172.3480
171.4390
173.3770
171.3040
172.3405
Thursday 13 November 2025 (13/11/2025)
172.2170
172.4270
172.6630
172.0980
172.3805
Wednesday 12 November 2025 (12/11/2025)
172.0660
171.9650
172.7040
171.7690
172.2365
Tuesday 11 November 2025 (11/11/2025)
171.2580
172.3580
172.3780
170.5640
171.4710
Monday 10 November 2025 (10/11/2025)
170.8930
171.2510
171.9970
170.6060
171.3015
Friday 7 November 2025 (07/11/2025)
169.7230
170.1950
170.4140
169.7020
170.0580
Thursday 6 November 2025 (06/11/2025)
169.9410
169.0230
170.5400
168.8860
169.7130
Wednesday 5 November 2025 (05/11/2025)
169.7940
169.5220
170.1340
169.1890
169.6615
Tuesday 4 November 2025 (04/11/2025)
170.2240
170.1380
171.0110
169.6770
170.3440
Monday 3 November 2025 (03/11/2025)
171.1780
171.1290
171.7330
170.9560
171.3445

October

Friday 31 October 2025 (31/10/2025)
172.7580
170.9710
172.2980
171.6490
171.9735
Thursday 30 October 2025 (30/10/2025)
172.8290
172.7560
173.0840
172.2080
172.6460
Wednesday 29 October 2025 (29/10/2025)
172.9850
173.3360
174.0590
172.8360
173.4475
Tuesday 28 October 2025 (28/10/2025)
173.2510
174.1460
174.4410
172.7970
173.6190
Monday 27 October 2025 (27/10/2025)
173.6900
173.7920
173.9550
173.1910
173.5730
Friday 24 October 2025 (24/10/2025)
173.7320
173.3400
173.8520
173.0110
173.4315
Thursday 23 October 2025 (23/10/2025)
172.7580
173.9870
174.0740
172.5680
173.3210
Wednesday 22 October 2025 (22/10/2025)
172.5540
172.4440
172.9580
172.4000
172.6790
Tuesday 21 October 2025 (21/10/2025)
172.2020
172.5580
172.8390
171.7960
172.3175
Monday 20 October 2025 (20/10/2025)
172.5760
172.4770
172.6480
172.1850
172.4165
Friday 17 October 2025 (17/10/2025)
172.2340
172.3970
172.8820
171.5600
172.2210
Thursday 16 October 2025 (16/10/2025)
172.1680
172.1430
172.6880
171.8320
172.2600
Wednesday 15 October 2025 (15/10/2025)
171.0740
171.1330
172.2070
170.9360
171.5715
Tuesday 14 October 2025 (14/10/2025)
171.0810
170.0590
171.2170
169.6580
170.4375
Monday 13 October 2025 (13/10/2025)
172.6560
171.9800
172.6560
171.3930
172.0245
Friday 10 October 2025 (10/10/2025)
171.9250
170.3760
172.0750
170.1720
171.1235
Thursday 9 October 2025 (09/10/2025)
173.4770
173.2180
173.6210
172.9340
173.2775
Wednesday 8 October 2025 (08/10/2025)
173.8980
173.9710
174.1120
173.3120
173.7120
Tuesday 7 October 2025 (07/10/2025)
173.9510
173.8770
174.6750
173.2030
173.9390
Monday 6 October 2025 (06/10/2025)
173.3500
173.8550
174.2930
173.2400
173.7665
Friday 3 October 2025 (03/10/2025)
173.7920
173.6180
174.4890
173.5920
174.0405
Thursday 2 October 2025 (02/10/2025)
174.7950
174.1120
175.0360
173.8520
174.4440
Wednesday 1 October 2025 (01/10/2025)
173.9080
174.7570
175.0120
173.7860
174.3990

September

Tuesday 30 September 2025 (30/09/2025)
173.8500
173.4460
174.1740
173.2670
173.7205
Monday 29 September 2025 (29/09/2025)
174.1940
173.8050
174.3540
173.7070
174.0305
Friday 26 September 2025 (26/09/2025)
172.7200
173.0680
173.8250
172.2880
173.0565
Thursday 25 September 2025 (25/09/2025)
174.2950
173.9670
175.4380
173.7940
174.6160
Wednesday 24 September 2025 (24/09/2025)
174.5700
174.6500
174.8080
174.2620
174.5350
Tuesday 23 September 2025 (23/09/2025)
174.8550
175.1570
175.8440
174.5140
175.1790
Monday 22 September 2025 (22/09/2025)
175.3730
174.7080
175.5220
174.2280
174.8750
Friday 19 September 2025 (19/09/2025)
174.7460
174.7160
175.4810
174.2320
174.8565
Thursday 18 September 2025 (18/09/2025)
176.7400
176.5880
177.6240
176.2400
176.9320
Wednesday 17 September 2025 (17/09/2025)
177.3440
176.7330
177.4150
176.3090
176.8620
Tuesday 16 September 2025 (16/09/2025)
176.9280
177.3890
177.5190
176.1250
176.8220
Monday 15 September 2025 (15/09/2025)
175.1560
176.5840
176.1040
175.6020
175.8530
Friday 12 September 2025 (12/09/2025)
175.0990
175.9300
175.3620
174.9810
175.1715
Thursday 11 September 2025 (11/09/2025)
174.5400
175.0900
175.1870
173.9210
174.5540
Wednesday 10 September 2025 (10/09/2025)
173.8090
174.5610
175.2790
173.2810
174.2800
Tuesday 9 September 2025 (09/09/2025)
174.0490
174.3500
174.5500
173.5410
174.0455
Monday 8 September 2025 (08/09/2025)
173.1110
173.3460
173.8260
173.0120
173.4190
Friday 5 September 2025 (05/09/2025)
172.5430
172.3540
172.9590
172.1140
172.5365
Thursday 4 September 2025 (04/09/2025)
172.7610
172.0950
172.9280
171.4980
172.2130
Wednesday 3 September 2025 (03/09/2025)
172.8520
172.1680
173.5420
172.1070
172.8245
Tuesday 2 September 2025 (02/09/2025)
173.1720
172.4950
173.3030
173.0990
173.2010
Monday 1 September 2025 (01/09/2025)
172.5400
173.1440
173.4300
171.9340
172.6820

August

Friday 29 August 2025 (29/08/2025)
171.5770
171.7980
172.4840
171.4760
171.9800
Thursday 28 August 2025 (28/08/2025)
172.2780
172.4140
172.8930
172.1050
172.4990
Wednesday 27 August 2025 (27/08/2025)
171.2290
171.0060
171.1590
170.7390
170.9490
Tuesday 26 August 2025 (26/08/2025)
171.5760
171.2240
171.7200
170.3650
171.0425
Monday 25 August 2025 (25/08/2025)
171.8240
171.7310
172.0880
171.3240
171.7060
Friday 22 August 2025 (22/08/2025)
170.9670
170.9480
171.1140
170.0600
170.5870
Thursday 21 August 2025 (21/08/2025)
169.4110
170.9680
171.0510
169.0600
170.0555
Wednesday 20 August 2025 (20/08/2025)
168.6620
169.7890
170.0050
168.3510
169.1780
Tuesday 19 August 2025 (19/08/2025)
170.1160
169.0530
170.3400
168.9910
169.6655
Monday 18 August 2025 (18/08/2025)
170.5150
170.3360
170.5170
169.5480
170.0325
Friday 15 August 2025 (15/08/2025)
170.0020
170.1390
170.6910
169.6110
170.1510
Thursday 14 August 2025 (14/08/2025)
170.1780
170.3030
170.6410
169.6670
170.1540
Wednesday 13 August 2025 (13/08/2025)
170.6450
170.1210
170.8480
169.9770
170.4125
Tuesday 12 August 2025 (12/08/2025)
169.8070
169.1650
170.0680
168.7760
169.4220
Monday 11 August 2025 (11/08/2025)
168.9200
169.6710
169.9170
168.4400
169.1785
Friday 8 August 2025 (08/08/2025)
169.5340
168.4890
169.7200
168.2820
169.0010
Thursday 7 August 2025 (07/08/2025)
169.8010
169.5310
170.2210
169.3050
169.7630
Wednesday 6 August 2025 (06/08/2025)
169.2840
169.8310
170.3450
169.2560
169.8005
Tuesday 5 August 2025 (05/08/2025)
169.0420
168.6740
168.9810
168.7040
168.8425
Monday 4 August 2025 (04/08/2025)
167.1170
169.0420
168.5690
167.9230
168.2460
Friday 1 August 2025 (01/08/2025)
167.3020
167.9600
168.3170
167.0920
167.7045

July

Thursday 31 July 2025 (31/07/2025)
167.8570
168.1130
168.8080
167.4290
168.1185
Wednesday 30 July 2025 (30/07/2025)
170.0840
169.6380
170.6700
169.4760
170.0730
Tuesday 29 July 2025 (29/07/2025)
170.0870
170.0330
170.3160
169.3980
169.8570
Monday 28 July 2025 (28/07/2025)
171.1660
170.8050
171.3230
169.8660
170.5945
Friday 25 July 2025 (25/07/2025)
170.5190
170.8760
171.1690
170.4360
170.8025
Thursday 24 July 2025 (24/07/2025)
171.1330
171.5610
171.9110
171.0620
171.4865
Wednesday 23 July 2025 (23/07/2025)
171.3500
171.0310
171.6530
170.8580
171.2555
Tuesday 22 July 2025 (22/07/2025)
170.5190
171.3570
171.5720
170.0550
170.8135
Monday 21 July 2025 (21/07/2025)
170.7120
170.1900
171.0780
169.7910
170.4345
Friday 18 July 2025 (18/07/2025)
168.1430
170.7010
170.3700
168.6130
169.4915
Thursday 17 July 2025 (17/07/2025)
168.9930
168.1430
169.3240
167.6630
168.4935
Wednesday 16 July 2025 (16/07/2025)
169.3010
169.0580
169.5310
168.2100
168.8705
Tuesday 15 July 2025 (15/07/2025)
171.3180
169.9360
171.6020
169.8110
170.7065
Monday 14 July 2025 (14/07/2025)
170.8850
171.6800
172.0170
170.5440
171.2805
Friday 11 July 2025 (11/07/2025)
171.5370
171.7280
171.8990
170.9990
171.4490
Thursday 10 July 2025 (10/07/2025)
171.8390
172.3540
172.5100
171.4710
171.9905
Wednesday 9 July 2025 (09/07/2025)
171.5700
171.6430
171.7600
171.2530
171.5065
Tuesday 8 July 2025 (08/07/2025)
170.8170
171.5450
172.0030
170.4620
171.2325
Monday 7 July 2025 (07/07/2025)
171.6830
171.1490
171.7470
170.8710
171.3090
Friday 4 July 2025 (04/07/2025)
172.5510
171.9910
172.5190
171.8060
172.1625
Thursday 3 July 2025 (03/07/2025)
172.6730
172.5210
172.6730
171.9020
172.2875
Wednesday 2 July 2025 (02/07/2025)
171.7100
173.2670
173.3660
171.3930
172.3795
Tuesday 1 July 2025 (01/07/2025)
172.6090
172.5470
173.3340
172.2950
172.8145

June

Monday 30 June 2025 (30/06/2025)
172.1490
171.6970
172.3380
171.1630
171.7505
Friday 27 June 2025 (27/06/2025)
172.1090
172.1230
172.5650
171.6930
172.1290
Thursday 26 June 2025 (26/06/2025)
171.9710
172.1470
172.5300
171.3720
171.9510
Wednesday 25 June 2025 (25/06/2025)
171.1250
170.3670
171.3750
170.2170
170.7960
Tuesday 24 June 2025 (24/06/2025)
172.9680
171.1900
173.2130
171.0550
172.1340
Monday 23 June 2025 (23/06/2025)
170.8780
170.0390
171.2120
169.8390
170.5255
Friday 20 June 2025 (20/06/2025)
173.0940
172.2040
173.4570
171.7020
172.5795
Thursday 19 June 2025 (19/06/2025)
173.6880
171.9800
173.8750
171.5120
172.6935
Wednesday 18 June 2025 (18/06/2025)
174.6210
174.1240
174.9090
173.7440
174.3265
Tuesday 17 June 2025 (17/06/2025)
174.8160
176.1860
176.3520
174.5840
175.4680
Monday 16 June 2025 (16/06/2025)
174.6620
175.0510
175.0830
174.6810
174.8820
Friday 13 June 2025 (13/06/2025)
173.5510
174.6770
174.7890
172.7520
173.7705
Thursday 12 June 2025 (12/06/2025)
172.6340
174.1720
174.4520
172.4430
173.4475
Wednesday 11 June 2025 (11/06/2025)
171.5220
171.5070
171.8330
171.2890
171.5610
Tuesday 10 June 2025 (10/06/2025)
171.6090
171.4900
172.3620
171.2820
171.8220
Monday 9 June 2025 (09/06/2025)
171.9500
172.4110
172.5170
171.7440
172.1305
Friday 6 June 2025 (06/06/2025)
171.7780
171.7330
172.0700
171.5450
171.8075
Thursday 5 June 2025 (05/06/2025)
171.7570
172.1510
172.4060
171.4710
171.9385
Wednesday 4 June 2025 (04/06/2025)
170.6640
171.0400
171.5290
170.5940
171.0615
Tuesday 3 June 2025 (03/06/2025)
171.6730
170.6330
171.7600
170.6050
171.1825
Monday 2 June 2025 (02/06/2025)
170.4610
171.8910
172.0000
170.3270
171.1635

May

Friday 30 May 2025 (30/05/2025)
170.9280
170.0470
171.1050
169.4490
170.2770
Thursday 29 May 2025 (29/05/2025)
170.2780
170.9060
171.0740
169.8100
170.4420
Wednesday 28 May 2025 (28/05/2025)
170.4850
170.5550
171.0320
170.1420
170.5870
Tuesday 27 May 2025 (27/05/2025)
171.7650
171.1350
171.5590
171.2010
171.3800
Monday 26 May 2025 (26/05/2025)
171.1990
171.7660
171.5490
171.5320
171.5405
Friday 23 May 2025 (23/05/2025)
170.9270
171.0650
171.6980
170.2500
170.9740
Thursday 22 May 2025 (22/05/2025)
170.1750
169.6720
170.4320
169.3640
169.8980
Wednesday 21 May 2025 (21/05/2025)
169.2660
170.3270
171.1940
168.9340
170.0640
Tuesday 20 May 2025 (20/05/2025)
168.2500
168.6550
168.8000
167.9000
168.3500
Monday 19 May 2025 (19/05/2025)
168.4280
168.5830
168.8940
167.7850
168.3395
Friday 16 May 2025 (16/05/2025)
166.3080
167.1130
167.1840
166.0190
166.6015
Thursday 15 May 2025 (15/05/2025)
167.3870
166.3220
167.5770
166.1750
166.8760
Wednesday 14 May 2025 (14/05/2025)
167.8330
168.0390
168.8010
167.7160
168.2585
Tuesday 13 May 2025 (13/05/2025)
166.2410
166.0570
166.7460
165.8930
166.3195
Monday 12 May 2025 (12/05/2025)
164.9340
165.4250
166.0540
164.8040
165.4290
Friday 9 May 2025 (09/05/2025)
166.6410
166.8260
167.4280
166.4470
166.9375
Thursday 8 May 2025 (08/05/2025)
167.7040
167.0770
168.2320
166.7320
167.4820
Wednesday 7 May 2025 (07/05/2025)
168.6120
168.2960
169.0920
168.0270
168.5595
Tuesday 6 May 2025 (06/05/2025)
167.6350
168.6850
168.9710
167.1360
168.0535
Monday 5 May 2025 (05/05/2025)
167.2780
167.0300
167.5310
166.6870
167.1090
Friday 2 May 2025 (02/05/2025)
166.4000
166.8680
167.6660
165.8830
166.7745
Thursday 1 May 2025 (01/05/2025)
167.0890
167.2130
167.4140
166.5350
166.9745

April

Wednesday 30 April 2025 (30/04/2025)
166.5440
167.0790
167.5100
166.3760
166.9430
Tuesday 29 April 2025 (29/04/2025)
167.0460
166.8410
167.6810
166.6600
167.1705
Monday 28 April 2025 (28/04/2025)
166.1320
166.4720
167.3500
165.7530
166.5515
Friday 25 April 2025 (25/04/2025)
166.3360
166.1170
166.8190
165.6850
166.2520
Thursday 24 April 2025 (24/04/2025)
165.1900
166.2950
167.0210
164.3920
165.7065
Wednesday 23 April 2025 (23/04/2025)
166.4410
165.1610
167.3190
165.0330
166.1760
Tuesday 22 April 2025 (22/04/2025)
165.2720
165.4670
166.0760
164.8370
165.4565
Monday 21 April 2025 (21/04/2025)
164.5370
165.2640
165.3540
163.9980
164.6760
Friday 18 April 2025 (18/04/2025)
165.0780
165.0780
165.0780
165.0780
165.0780
Thursday 17 April 2025 (17/04/2025)
164.3320
165.0780
165.2860
164.0130
164.6495
Wednesday 16 April 2025 (16/04/2025)
163.2960
164.3860
164.5080
162.2770
163.3925
Tuesday 15 April 2025 (15/04/2025)
164.7750
163.0550
165.1180
162.7900
163.9540
Monday 14 April 2025 (14/04/2025)
163.0460
164.2370
164.8850
163.0260
163.9555
Friday 11 April 2025 (11/04/2025)
161.5490
162.5430
163.0330
161.0020
162.0175
Thursday 10 April 2025 (10/04/2025)
162.3930
159.8300
162.5970
159.4450
161.0210
Wednesday 9 April 2025 (09/04/2025)
158.7530
160.8520
162.4690
157.3850
159.9270
Tuesday 8 April 2025 (08/04/2025)
158.3280
158.1530
159.5440
157.7420
158.6430
Monday 7 April 2025 (07/04/2025)
161.5600
159.1000
161.5600
157.6300
159.5950
Friday 4 April 2025 (04/04/2025)
166.5090
162.3220
166.7770
161.5430
164.1600
Thursday 3 April 2025 (03/04/2025)
165.7200
168.6310
167.5250
166.5860
167.0555
Wednesday 2 April 2025 (02/04/2025)
165.5590
165.7310
166.3540
165.3560
165.8550
Tuesday 1 April 2025 (01/04/2025)
164.9440
165.5490
166.1880
164.7120
165.4500

March

Monday 31 March 2025 (31/03/2025)
165.5180
165.2310
165.7990
164.1410
164.9700
Friday 28 March 2025 (28/03/2025)
165.2270
165.2750
165.7610
164.7060
165.2335
Thursday 27 March 2025 (27/03/2025)
164.8590
165.2910
165.3060
164.1900
164.7480
Wednesday 26 March 2025 (26/03/2025)
164.2440
164.3070
165.3070
164.1460
164.7265
Tuesday 25 March 2025 (25/03/2025)
165.2350
164.9240
166.1360
164.8520
165.4940
Monday 24 March 2025 (24/03/2025)
164.9450
165.2420
165.5350
164.6490
165.0920
Friday 21 March 2025 (21/03/2025)
163.9890
164.8440
165.1280
163.9430
164.5355
Thursday 20 March 2025 (20/03/2025)
163.7290
164.2540
164.4850
162.8880
163.6865
Wednesday 19 March 2025 (19/03/2025)
163.8060
163.7790
164.3640
163.1750
163.7695
Tuesday 18 March 2025 (18/03/2025)
164.3130
163.8110
165.0510
163.7770
164.4140
Monday 17 March 2025 (17/03/2025)
162.8280
164.3300
164.0700
163.1740
163.6220
Friday 14 March 2025 (14/03/2025)
162.2660
162.9040
163.1370
162.0940
162.6155
Thursday 13 March 2025 (13/03/2025)
162.8750
162.2480
163.0370
162.0750
162.5560
Wednesday 12 March 2025 (12/03/2025)
162.5470
163.0860
162.9960
162.2670
162.6315
Tuesday 11 March 2025 (11/03/2025)
161.7130
162.5400
163.2420
161.5330
162.3875
Monday 10 March 2025 (10/03/2025)
159.6920
161.7110
161.8610
159.5490
160.7050
Friday 7 March 2025 (07/03/2025)
159.6060
159.5400
160.4550
159.4400
159.9475
Thursday 6 March 2025 (06/03/2025)
158.6630
159.2860
160.1130
158.6630
159.3880
Wednesday 5 March 2025 (05/03/2025)
156.5710
157.7580
158.2210
156.0980
157.1595
Tuesday 4 March 2025 (04/03/2025)
155.4300
155.6870
155.6870
154.7800
155.2335
Monday 3 March 2025 (03/03/2025)
154.9360
154.3810
155.2750
154.1360
154.7055

February

Friday 28 February 2025 (28/02/2025)
154.0790
154.2340
154.3950
153.6150
154.0050
Thursday 27 February 2025 (27/02/2025)
155.4810
155.0750
155.5840
154.7210
155.1525
Wednesday 26 February 2025 (26/02/2025)
155.8760
155.2700
156.0420
155.1030
155.5725
Tuesday 25 February 2025 (25/02/2025)
156.2230
155.7690
156.4520
155.6360
156.0440
Monday 24 February 2025 (24/02/2025)
155.8440
156.1300
156.2340
155.6310
155.9325
Friday 21 February 2025 (21/02/2025)
155.5700
155.7600
155.8390
155.6990
155.7690
Thursday 20 February 2025 (20/02/2025)
156.0080
155.5910
156.4340
155.4810
155.9575
Wednesday 19 February 2025 (19/02/2025)
155.0070
155.6330
155.7930
153.9530
154.8730
Tuesday 18 February 2025 (18/02/2025)
155.9240
155.3180
156.0690
155.3110
155.6900
Monday 17 February 2025 (17/02/2025)
155.9430
155.8880
156.3070
155.7530
156.0300
Friday 14 February 2025 (14/02/2025)
155.8110
155.8650
156.0790
155.6260
155.8525
Thursday 13 February 2025 (13/02/2025)
154.3820
154.5230
154.9920
153.6470
154.3195
Wednesday 12 February 2025 (12/02/2025)
154.9830
154.0150
155.0050
153.9640
154.4845
Tuesday 11 February 2025 (11/02/2025)
154.5200
153.8200
154.8600
153.7910
154.3255
Monday 10 February 2025 (10/02/2025)
154.7460
154.9630
155.2250
154.2140
154.7195
Friday 7 February 2025 (07/02/2025)
154.9880
154.9080
155.1810
154.4730
154.8270
Thursday 6 February 2025 (06/02/2025)
153.0870
154.1430
154.5320
152.7890
153.6605
Wednesday 5 February 2025 (05/02/2025)
154.8880
154.8400
155.2570
154.5610
154.9090
Tuesday 4 February 2025 (04/02/2025)
152.2820
153.2630
153.3620
151.8030
152.5825
Monday 3 February 2025 (03/02/2025)
153.1830
153.0890
154.0130
152.7030
153.3580

January

Friday 31 January 2025 (31/01/2025)
153.1060
153.3180
153.4560
152.9790
153.2175
Thursday 30 January 2025 (30/01/2025)
153.2370
153.1030
153.3460
152.9240
153.1350
Wednesday 29 January 2025 (29/01/2025)
153.6230
153.2290
153.6510
153.1470
153.3990
Tuesday 28 January 2025 (28/01/2025)
153.4380
153.6300
153.7830
153.1800
153.4815
Monday 27 January 2025 (27/01/2025)
154.9160
154.2630
155.0780
154.1560
154.6170
Friday 24 January 2025 (24/01/2025)
154.5390
154.0560
155.0890
153.9860
154.5375
Thursday 23 January 2025 (23/01/2025)
154.2390
153.2450
153.8120
153.7410
153.7765
Wednesday 22 January 2025 (22/01/2025)
153.5820
154.2400
154.4140
153.3800
153.8970
Tuesday 21 January 2025 (21/01/2025)
152.3990
152.1380
152.4600
151.7260
152.0930
Monday 20 January 2025 (20/01/2025)
152.1020
151.9540
152.3260
151.7770
152.0515
Friday 17 January 2025 (17/01/2025)
152.3370
151.8550
152.8510
151.8980
152.3745
Thursday 16 January 2025 (16/01/2025)
152.7330
152.3460
153.1420
152.2920
152.7170
Wednesday 15 January 2025 (15/01/2025)
151.9140
152.6690
152.5890
152.2250
152.4070
Tuesday 14 January 2025 (14/01/2025)
151.4130
151.9390
152.1410
151.2450
151.6930
Monday 13 January 2025 (13/01/2025)
150.3860
150.5990
150.9940
149.8860
150.4400
Friday 10 January 2025 (10/01/2025)
152.1130
152.2970
152.6450
151.6840
152.1645
Thursday 9 January 2025 (09/01/2025)
151.1700
151.9490
152.4990
150.9290
151.7140
Wednesday 8 January 2025 (08/01/2025)
151.3760
152.0070
152.5480
150.8780
151.7130
Tuesday 7 January 2025 (07/01/2025)
153.8270
153.6890
153.9680
153.3590
153.6635
Monday 6 January 2025 (06/01/2025)
153.4230
153.9540
154.6590
153.4230
154.0410
Friday 3 January 2025 (03/01/2025)
152.5610
152.3880
152.8230
152.1240
152.4735
Thursday 2 January 2025 (02/01/2025)
152.9760
152.7120
153.3710
152.6070
152.9890
Wednesday 1 January 2025 (01/01/2025)
152.9760
152.7120
153.3710
152.6070
152.9890
Theme: GKNEWS