SEARCH

Norwegian Krone to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
PGK

1 NOK = 0.4207 PGK

+0.0476%
0.4209
= today's high
0.4203
= low
0.4205
= open
0.4205
= yesterday's close
Retail Rates
0.4207
is the live market rate
0.4192
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.4258
= current week high
0.4186
= current week low
One Month:
0%
0.4258
= current month high
0.4186
= current month low
One Year:
0%
0.4311
= current year high
0.3467
= current year low

Interday NOK/PGK Chart

Loading

Monthly NOK/PGK Chart

Loading

Interactive NOK/PGK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/PGK News

Daily Norwegian Krone to Papua New Guinea Kina Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4209
0.4203
0.4206
Thursday 4 December 2025 (04/12/2025)
0.4221
0.4205
0.4224
0.4199
0.4212
Wednesday 3 December 2025 (03/12/2025)
0.4179
0.4200
0.4198
0.4186
0.4192
Tuesday 2 December 2025 (02/12/2025)
0.4250
0.4179
0.4240
0.4187
0.4214
Monday 1 December 2025 (01/12/2025)
0.4242
0.4250
0.4258
0.4240
0.4249

November

Friday 28 November 2025 (28/11/2025)
0.4219
0.4236
0.4241
0.4211
0.4226
Thursday 27 November 2025 (27/11/2025)
0.4210
0.4225
0.4230
0.4205
0.4218
Wednesday 26 November 2025 (26/11/2025)
0.4134
0.4123
0.4145
0.4115
0.4130
Tuesday 25 November 2025 (25/11/2025)
0.4139
0.4122
0.4143
0.4108
0.4126
Monday 24 November 2025 (24/11/2025)
0.4127
0.4133
0.4145
0.4125
0.4135
Friday 21 November 2025 (21/11/2025)
0.4138
0.4111
0.4153
0.4102
0.4128
Thursday 20 November 2025 (20/11/2025)
0.4157
0.4138
0.4163
0.4132
0.4148
Wednesday 19 November 2025 (19/11/2025)
0.4181
0.4178
0.4188
0.4167
0.4178
Tuesday 18 November 2025 (18/11/2025)
0.4181
0.4183
0.4185
0.4165
0.4175
Monday 17 November 2025 (17/11/2025)
0.4194
0.4191
0.4201
0.4183
0.4192
Friday 14 November 2025 (14/11/2025)
0.4203
0.4181
0.4228
0.4177
0.4203
Thursday 13 November 2025 (13/11/2025)
0.4196
0.4201
0.4207
0.4193
0.4200
Wednesday 12 November 2025 (12/11/2025)
0.4191
0.4189
0.4207
0.4184
0.4196
Tuesday 11 November 2025 (11/11/2025)
0.4170
0.4263
0.4210
0.4206
0.4208
Monday 10 November 2025 (10/11/2025)
0.4161
0.4170
0.4188
0.4154
0.4171
Friday 7 November 2025 (07/11/2025)
0.4132
0.4144
0.4149
0.4132
0.4141
Thursday 6 November 2025 (06/11/2025)
0.4195
0.4172
0.4210
0.4169
0.4190
Wednesday 5 November 2025 (05/11/2025)
0.4194
0.4187
0.4202
0.4179
0.4191
Tuesday 4 November 2025 (04/11/2025)
0.4204
0.4202
0.4224
0.4191
0.4208
Monday 3 November 2025 (03/11/2025)
0.4163
0.4161
0.4176
0.4157
0.4167

October

Friday 31 October 2025 (31/10/2025)
0.4184
0.4158
0.4190
0.4157
0.4174
Thursday 30 October 2025 (30/10/2025)
0.4202
0.4200
0.4208
0.4187
0.4198
Wednesday 29 October 2025 (29/10/2025)
0.4267
0.4276
0.4294
0.4264
0.4279
Tuesday 28 October 2025 (28/10/2025)
0.4210
0.4232
0.4239
0.4199
0.4219
Monday 27 October 2025 (27/10/2025)
0.4220
0.4222
0.4226
0.4208
0.4217
Friday 24 October 2025 (24/10/2025)
0.4279
0.4269
0.4282
0.4261
0.4272
Thursday 23 October 2025 (23/10/2025)
0.4184
0.4225
0.4216
0.4190
0.4203
Wednesday 22 October 2025 (22/10/2025)
0.4247
0.4184
0.4243
0.4197
0.4220
Tuesday 21 October 2025 (21/10/2025)
0.4238
0.4247
0.4254
0.4228
0.4241
Monday 20 October 2025 (20/10/2025)
0.4245
0.4243
0.4247
0.4235
0.4241
Friday 17 October 2025 (17/10/2025)
0.4236
0.4240
0.4252
0.4220
0.4236
Thursday 16 October 2025 (16/10/2025)
0.4174
0.4174
0.4187
0.4166
0.4177
Wednesday 15 October 2025 (15/10/2025)
0.4147
0.4149
0.4175
0.4144
0.4160
Tuesday 14 October 2025 (14/10/2025)
0.4210
0.4185
0.4213
0.4175
0.4194
Monday 13 October 2025 (13/10/2025)
0.4183
0.4166
0.4183
0.4152
0.4168
Friday 10 October 2025 (10/10/2025)
0.4226
0.4188
0.4230
0.4183
0.4207
Thursday 9 October 2025 (09/10/2025)
0.4201
0.4194
0.4204
0.4187
0.4196
Wednesday 8 October 2025 (08/10/2025)
0.4207
0.4212
0.4215
0.4192
0.4204
Tuesday 7 October 2025 (07/10/2025)
0.4211
0.4209
0.4228
0.4193
0.4211
Monday 6 October 2025 (06/10/2025)
0.4195
0.4207
0.4218
0.4192
0.4205
Friday 3 October 2025 (03/10/2025)
0.4265
0.4260
0.4282
0.4260
0.4271
Thursday 2 October 2025 (02/10/2025)
0.4287
0.4270
0.4293
0.4264
0.4279
Wednesday 1 October 2025 (01/10/2025)
0.4264
0.4284
0.4291
0.4261
0.4276

September

Tuesday 30 September 2025 (30/09/2025)
0.4262
0.4252
0.4270
0.4247
0.4259
Monday 29 September 2025 (29/09/2025)
0.4269
0.4259
0.4273
0.4257
0.4265
Friday 26 September 2025 (26/09/2025)
0.4173
0.4181
0.4199
0.4162
0.4181
Thursday 25 September 2025 (25/09/2025)
0.4269
0.4261
0.4297
0.4257
0.4277
Wednesday 24 September 2025 (24/09/2025)
0.4215
0.4217
0.4220
0.4207
0.4214
Tuesday 23 September 2025 (23/09/2025)
0.4221
0.4228
0.4245
0.4213
0.4229
Monday 22 September 2025 (22/09/2025)
0.4227
0.4280
0.4269
0.4231
0.4250
Friday 19 September 2025 (19/09/2025)
0.4212
0.4211
0.4230
0.4200
0.4215
Thursday 18 September 2025 (18/09/2025)
0.4261
0.4320
0.4311
0.4283
0.4297
Wednesday 17 September 2025 (17/09/2025)
0.4276
0.4261
0.4279
0.4251
0.4265
Tuesday 16 September 2025 (16/09/2025)
0.4266
0.4277
0.4280
0.4247
0.4264
Monday 15 September 2025 (15/09/2025)
0.4281
0.4256
0.4277
0.4259
0.4268
Friday 12 September 2025 (12/09/2025)
0.4295
0.4300
0.4301
0.4277
0.4289
Thursday 11 September 2025 (11/09/2025)
0.4269
0.4280
0.4282
0.4254
0.4268
Wednesday 10 September 2025 (10/09/2025)
0.4251
0.4269
0.4287
0.4238
0.4263
Tuesday 9 September 2025 (09/09/2025)
0.4255
0.4262
0.4267
0.4243
0.4255
Monday 8 September 2025 (08/09/2025)
0.4233
0.4238
0.4250
0.4230
0.4240
Friday 5 September 2025 (05/09/2025)
0.4153
0.4149
0.4163
0.4143
0.4153
Thursday 4 September 2025 (04/09/2025)
0.4222
0.4206
0.4226
0.4191
0.4209
Wednesday 3 September 2025 (03/09/2025)
0.4159
0.4143
0.4176
0.4141
0.4159
Tuesday 2 September 2025 (02/09/2025)
0.4120
0.4150
0.4170
0.4118
0.4144
Monday 1 September 2025 (01/09/2025)
0.4213
0.4228
0.4235
0.4198
0.4217

August

Friday 29 August 2025 (29/08/2025)
0.4187
0.4193
0.4209
0.4185
0.4197
Thursday 28 August 2025 (28/08/2025)
0.4204
0.4208
0.4219
0.4200
0.4210
Wednesday 27 August 2025 (27/08/2025)
0.4114
0.4172
0.4148
0.4130
0.4139
Tuesday 26 August 2025 (26/08/2025)
0.4122
0.4114
0.4126
0.4093
0.4110
Monday 25 August 2025 (25/08/2025)
0.4190
0.4188
0.4197
0.4178
0.4188
Friday 22 August 2025 (22/08/2025)
0.4167
0.4167
0.4171
0.4145
0.4158
Thursday 21 August 2025 (21/08/2025)
0.4129
0.4167
0.4169
0.4121
0.4145
Wednesday 20 August 2025 (20/08/2025)
0.4111
0.4139
0.4144
0.4104
0.4124
Tuesday 19 August 2025 (19/08/2025)
0.4145
0.4119
0.4150
0.4117
0.4134
Monday 18 August 2025 (18/08/2025)
0.4151
0.4147
0.4151
0.4128
0.4140
Friday 15 August 2025 (15/08/2025)
0.4079
0.4082
0.4096
0.4070
0.4083
Thursday 14 August 2025 (14/08/2025)
0.4082
0.4085
0.4093
0.4070
0.4082
Wednesday 13 August 2025 (13/08/2025)
0.4153
0.4141
0.4158
0.4137
0.4148
Tuesday 12 August 2025 (12/08/2025)
0.4071
0.4055
0.4077
0.4046
0.4062
Monday 11 August 2025 (11/08/2025)
0.4109
0.4127
0.4133
0.4097
0.4115
Friday 8 August 2025 (08/08/2025)
0.4123
0.4098
0.4128
0.4093
0.4111
Thursday 7 August 2025 (07/08/2025)
0.4164
0.4122
0.4174
0.4116
0.4145
Wednesday 6 August 2025 (06/08/2025)
0.4054
0.4067
0.4079
0.4053
0.4066
Tuesday 5 August 2025 (05/08/2025)
0.4108
0.4100
0.4108
0.4099
0.4104
Monday 4 August 2025 (04/08/2025)
0.4104
0.4108
0.4123
0.4096
0.4110
Friday 1 August 2025 (01/08/2025)
0.4064
0.4080
0.4089
0.4059
0.4074

July

Thursday 31 July 2025 (31/07/2025)
0.4015
0.4021
0.4037
0.4004
0.4021
Wednesday 30 July 2025 (30/07/2025)
0.4060
0.4049
0.4074
0.4045
0.4060
Tuesday 29 July 2025 (29/07/2025)
0.4128
0.4127
0.4134
0.4111
0.4123
Monday 28 July 2025 (28/07/2025)
0.4154
0.4145
0.4157
0.4122
0.4140
Friday 25 July 2025 (25/07/2025)
0.4076
0.4084
0.4091
0.4074
0.4083
Thursday 24 July 2025 (24/07/2025)
0.4151
0.4161
0.4169
0.4149
0.4159
Wednesday 23 July 2025 (23/07/2025)
0.4172
0.4147
0.4180
0.4143
0.4162
Tuesday 22 July 2025 (22/07/2025)
0.4134
0.4154
0.4159
0.4123
0.4141
Monday 21 July 2025 (21/07/2025)
0.4138
0.4125
0.4147
0.4116
0.4132
Friday 18 July 2025 (18/07/2025)
0.4029
0.4076
0.4082
0.4027
0.4055
Thursday 17 July 2025 (17/07/2025)
0.4095
0.4074
0.4103
0.4063
0.4083
Wednesday 16 July 2025 (16/07/2025)
0.4040
0.4034
0.4045
0.4014
0.4030
Tuesday 15 July 2025 (15/07/2025)
0.4087
0.4054
0.4094
0.4051
0.4073
Monday 14 July 2025 (14/07/2025)
0.4076
0.4095
0.4103
0.4068
0.4086
Friday 11 July 2025 (11/07/2025)
0.4090
0.4094
0.4098
0.4077
0.4088
Thursday 10 July 2025 (10/07/2025)
0.4158
0.4171
0.4174
0.4149
0.4162
Wednesday 9 July 2025 (09/07/2025)
0.4151
0.4152
0.4156
0.4142
0.4149
Tuesday 8 July 2025 (08/07/2025)
0.4131
0.4149
0.4160
0.4122
0.4141
Monday 7 July 2025 (07/07/2025)
0.4152
0.4139
0.4153
0.4132
0.4143
Friday 4 July 2025 (04/07/2025)
0.4107
0.4096
0.4109
0.4089
0.4099
Thursday 3 July 2025 (03/07/2025)
0.4111
0.4107
0.4111
0.4093
0.4102
Wednesday 2 July 2025 (02/07/2025)
0.4087
0.4124
0.4127
0.4080
0.4104
Tuesday 1 July 2025 (01/07/2025)
0.4105
0.4104
0.4122
0.4098
0.4110

June

Monday 30 June 2025 (30/06/2025)
0.4096
0.4085
0.4101
0.4073
0.4087
Friday 27 June 2025 (27/06/2025)
0.4094
0.4095
0.4105
0.4085
0.4095
Thursday 26 June 2025 (26/06/2025)
0.4089
0.4093
0.4102
0.4074
0.4088
Wednesday 25 June 2025 (25/06/2025)
0.4069
0.4051
0.4075
0.4048
0.4062
Tuesday 24 June 2025 (24/06/2025)
0.4111
0.4069
0.4117
0.4066
0.4092
Monday 23 June 2025 (23/06/2025)
0.4059
0.4040
0.4067
0.4035
0.4051
Friday 20 June 2025 (20/06/2025)
0.4174
0.4153
0.4183
0.4141
0.4162
Thursday 19 June 2025 (19/06/2025)
0.4188
0.4147
0.4192
0.4135
0.4164
Wednesday 18 June 2025 (18/06/2025)
0.4146
0.4134
0.4153
0.4125
0.4139
Tuesday 17 June 2025 (17/06/2025)
0.4151
0.4184
0.4187
0.4145
0.4166
Monday 16 June 2025 (16/06/2025)
0.4160
0.4155
0.4170
0.4146
0.4158
Friday 13 June 2025 (13/06/2025)
0.4181
0.4208
0.4211
0.4162
0.4187
Thursday 12 June 2025 (12/06/2025)
0.4157
0.4194
0.4201
0.4153
0.4177
Wednesday 11 June 2025 (11/06/2025)
0.4069
0.4069
0.4076
0.4063
0.4070
Tuesday 10 June 2025 (10/06/2025)
0.4131
0.4128
0.4149
0.4123
0.4136
Monday 9 June 2025 (09/06/2025)
0.4137
0.4149
0.4151
0.4132
0.4142
Friday 6 June 2025 (06/06/2025)
0.4071
0.4070
0.4078
0.4066
0.4072
Thursday 5 June 2025 (05/06/2025)
0.4131
0.4141
0.4147
0.4124
0.4136
Wednesday 4 June 2025 (04/06/2025)
0.4107
0.4114
0.4127
0.4103
0.4115
Tuesday 3 June 2025 (03/06/2025)
0.4068
0.4043
0.4070
0.4043
0.4057
Monday 2 June 2025 (02/06/2025)
0.4038
0.4072
0.4074
0.4035
0.4055

May

Friday 30 May 2025 (30/05/2025)
0.4047
0.4026
0.4051
0.4012
0.4032
Thursday 29 May 2025 (29/05/2025)
0.4090
0.4105
0.4109
0.4079
0.4094
Wednesday 28 May 2025 (28/05/2025)
0.4095
0.4096
0.4108
0.4086
0.4097
Tuesday 27 May 2025 (27/05/2025)
0.4063
0.4049
0.4059
0.4049
0.4054
Monday 26 May 2025 (26/05/2025)
0.4048
0.4063
0.4058
0.4056
0.4057
Friday 23 May 2025 (23/05/2025)
0.4041
0.4045
0.4060
0.4025
0.4043
Thursday 22 May 2025 (22/05/2025)
0.4023
0.4011
0.4029
0.4004
0.4017
Wednesday 21 May 2025 (21/05/2025)
0.4001
0.4026
0.4047
0.3994
0.4021
Tuesday 20 May 2025 (20/05/2025)
0.4035
0.4045
0.4048
0.4027
0.4038
Monday 19 May 2025 (19/05/2025)
0.4038
0.4042
0.4049
0.4022
0.4036
Friday 16 May 2025 (16/05/2025)
0.3987
0.4006
0.4008
0.3980
0.3994
Thursday 15 May 2025 (15/05/2025)
0.4011
0.3985
0.4015
0.3982
0.3999
Wednesday 14 May 2025 (14/05/2025)
0.4021
0.4026
0.4045
0.4019
0.4032
Tuesday 13 May 2025 (13/05/2025)
0.3981
0.3977
0.3994
0.3973
0.3984
Monday 12 May 2025 (12/05/2025)
0.3947
0.3959
0.3974
0.3944
0.3959
Friday 9 May 2025 (09/05/2025)
0.3989
0.3993
0.4008
0.3984
0.3996
Thursday 8 May 2025 (08/05/2025)
0.4014
0.3999
0.4026
0.3990
0.4008
Wednesday 7 May 2025 (07/05/2025)
0.4035
0.4027
0.4046
0.4021
0.4034
Tuesday 6 May 2025 (06/05/2025)
0.3951
0.3976
0.3983
0.3939
0.3961
Monday 5 May 2025 (05/05/2025)
0.3942
0.3936
0.3947
0.3928
0.3938
Friday 2 May 2025 (02/05/2025)
0.3979
0.3990
0.4009
0.3966
0.3988
Thursday 1 May 2025 (01/05/2025)
0.3934
0.3937
0.3941
0.3921
0.3931

April

Wednesday 30 April 2025 (30/04/2025)
0.3921
0.3934
0.3944
0.3917
0.3931
Tuesday 29 April 2025 (29/04/2025)
0.3991
0.3986
0.4006
0.3982
0.3994
Monday 28 April 2025 (28/04/2025)
0.3968
0.3976
0.3997
0.3959
0.3978
Friday 25 April 2025 (25/04/2025)
0.3915
0.3909
0.3926
0.3899
0.3913
Thursday 24 April 2025 (24/04/2025)
0.3943
0.3969
0.3987
0.3924
0.3956
Wednesday 23 April 2025 (23/04/2025)
0.3913
0.3883
0.3934
0.3880
0.3907
Tuesday 22 April 2025 (22/04/2025)
0.3942
0.3947
0.3961
0.3932
0.3947
Monday 21 April 2025 (21/04/2025)
0.3924
0.3942
0.3944
0.3912
0.3928
Friday 18 April 2025 (18/04/2025)
0.3937
0.3937
0.3937
0.3937
0.3937
Thursday 17 April 2025 (17/04/2025)
0.3911
0.3937
0.3942
0.3903
0.3923
Wednesday 16 April 2025 (16/04/2025)
0.3895
0.3921
0.3924
0.3870
0.3897
Tuesday 15 April 2025 (15/04/2025)
0.3870
0.3829
0.3878
0.3823
0.3851
Monday 14 April 2025 (14/04/2025)
0.3886
0.3915
0.3930
0.3886
0.3908
Friday 11 April 2025 (11/04/2025)
0.3850
0.3874
0.3886
0.3837
0.3862
Thursday 10 April 2025 (10/04/2025)
0.3813
0.3753
0.3818
0.3744
0.3781
Wednesday 9 April 2025 (09/04/2025)
0.3781
0.3831
0.3870
0.3749
0.3810
Tuesday 8 April 2025 (08/04/2025)
0.3770
0.3766
0.3799
0.3756
0.3778
Monday 7 April 2025 (07/04/2025)
0.3789
0.3731
0.3789
0.3697
0.3743
Friday 4 April 2025 (04/04/2025)
0.3964
0.3865
0.3971
0.3846
0.3909
Thursday 3 April 2025 (03/04/2025)
0.4010
0.4012
0.4031
0.3986
0.4009
Wednesday 2 April 2025 (02/04/2025)
0.3944
0.3943
0.3963
0.3934
0.3949
Tuesday 1 April 2025 (01/04/2025)
0.3923
0.3937
0.3952
0.3917
0.3935

March

Monday 31 March 2025 (31/03/2025)
0.3878
0.3871
0.3884
0.3846
0.3865
Friday 28 March 2025 (28/03/2025)
0.3927
0.3928
0.3940
0.3915
0.3928
Thursday 27 March 2025 (27/03/2025)
0.3917
0.3927
0.3928
0.3901
0.3915
Wednesday 26 March 2025 (26/03/2025)
0.3904
0.3905
0.3929
0.3902
0.3916
Tuesday 25 March 2025 (25/03/2025)
0.3923
0.3918
0.3947
0.3914
0.3931
Monday 24 March 2025 (24/03/2025)
0.3916
0.3923
0.3930
0.3909
0.3920
Friday 21 March 2025 (21/03/2025)
0.3893
0.3913
0.3920
0.3892
0.3906
Thursday 20 March 2025 (20/03/2025)
0.3886
0.3898
0.3904
0.3866
0.3885
Wednesday 19 March 2025 (19/03/2025)
0.3889
0.3887
0.3903
0.3873
0.3888
Tuesday 18 March 2025 (18/03/2025)
0.3897
0.3887
0.3916
0.3884
0.3900
Monday 17 March 2025 (17/03/2025)
0.3872
0.3897
0.3902
0.3870
0.3886
Friday 14 March 2025 (14/03/2025)
0.3843
0.3861
0.3867
0.3839
0.3853
Thursday 13 March 2025 (13/03/2025)
0.3793
0.3778
0.3796
0.3774
0.3785
Wednesday 12 March 2025 (12/03/2025)
0.3782
0.3786
0.3793
0.3767
0.3780
Tuesday 11 March 2025 (11/03/2025)
0.3808
0.3828
0.3844
0.3804
0.3824
Monday 10 March 2025 (10/03/2025)
0.3761
0.3809
0.3812
0.3758
0.3785
Friday 7 March 2025 (07/03/2025)
0.3758
0.3757
0.3778
0.3754
0.3766
Thursday 6 March 2025 (06/03/2025)
0.3736
0.3751
0.3770
0.3736
0.3753
Wednesday 5 March 2025 (05/03/2025)
0.3687
0.3715
0.3726
0.3676
0.3701
Tuesday 4 March 2025 (04/03/2025)
0.3608
0.3614
0.3614
0.3593
0.3604
Monday 3 March 2025 (03/03/2025)
0.3597
0.3584
0.3605
0.3578
0.3592

February

Friday 28 February 2025 (28/02/2025)
0.3577
0.3580
0.3584
0.3566
0.3575
Thursday 27 February 2025 (27/02/2025)
0.3610
0.3600
0.3612
0.3592
0.3602
Wednesday 26 February 2025 (26/02/2025)
0.3619
0.3605
0.3623
0.3601
0.3612
Tuesday 25 February 2025 (25/02/2025)
0.3627
0.3617
0.3633
0.3614
0.3624
Monday 24 February 2025 (24/02/2025)
0.3670
0.3677
0.3679
0.3665
0.3672
Friday 21 February 2025 (21/02/2025)
0.3674
0.3667
0.3680
0.3665
0.3673
Thursday 20 February 2025 (20/02/2025)
0.3620
0.3611
0.3630
0.3608
0.3619
Wednesday 19 February 2025 (19/02/2025)
0.3598
0.3613
0.3616
0.3574
0.3595
Tuesday 18 February 2025 (18/02/2025)
0.3671
0.3657
0.3675
0.3657
0.3666
Monday 17 February 2025 (17/02/2025)
0.3618
0.3616
0.3626
0.3613
0.3620
Friday 14 February 2025 (14/02/2025)
0.3614
0.3615
0.3620
0.3610
0.3615
Thursday 13 February 2025 (13/02/2025)
0.3580
0.3583
0.3594
0.3563
0.3579
Wednesday 12 February 2025 (12/02/2025)
0.3593
0.3571
0.3594
0.3570
0.3582
Tuesday 11 February 2025 (11/02/2025)
0.3635
0.3619
0.3643
0.3618
0.3631
Monday 10 February 2025 (10/02/2025)
0.3584
0.3644
0.3614
0.3607
0.3611
Friday 7 February 2025 (07/02/2025)
0.3590
0.3588
0.3594
0.3578
0.3586
Thursday 6 February 2025 (06/02/2025)
0.3598
0.3623
0.3632
0.3591
0.3612
Wednesday 5 February 2025 (05/02/2025)
0.3585
0.3584
0.3594
0.3578
0.3586
Tuesday 4 February 2025 (04/02/2025)
0.3576
0.3599
0.3601
0.3565
0.3583
Monday 3 February 2025 (03/02/2025)
0.3597
0.3595
0.3617
0.3586
0.3602

January

Friday 31 January 2025 (31/01/2025)
0.3593
0.3600
0.3604
0.3590
0.3597
Thursday 30 January 2025 (30/01/2025)
0.3598
0.3595
0.3601
0.3590
0.3596
Wednesday 29 January 2025 (29/01/2025)
0.3608
0.3598
0.3608
0.3596
0.3602
Tuesday 28 January 2025 (28/01/2025)
0.3603
0.3608
0.3611
0.3597
0.3604
Monday 27 January 2025 (27/01/2025)
0.3585
0.3570
0.3589
0.3568
0.3579
Friday 24 January 2025 (24/01/2025)
0.3577
0.3566
0.3590
0.3565
0.3578
Thursday 23 January 2025 (23/01/2025)
0.3622
0.3548
0.3610
0.3561
0.3586
Wednesday 22 January 2025 (22/01/2025)
0.3607
0.3622
0.3626
0.3602
0.3614
Tuesday 21 January 2025 (21/01/2025)
0.3579
0.3573
0.3580
0.3563
0.3572
Monday 20 January 2025 (20/01/2025)
0.3574
0.3569
0.3579
0.3565
0.3572
Friday 17 January 2025 (17/01/2025)
0.3578
0.3562
0.3585
0.3567
0.3576
Thursday 16 January 2025 (16/01/2025)
0.3587
0.3578
0.3596
0.3577
0.3587
Wednesday 15 January 2025 (15/01/2025)
0.3577
0.3584
0.3593
0.3574
0.3584
Tuesday 14 January 2025 (14/01/2025)
0.3555
0.3567
0.3572
0.3551
0.3562
Monday 13 January 2025 (13/01/2025)
0.3479
0.3484
0.3493
0.3467
0.3480
Friday 10 January 2025 (10/01/2025)
0.3517
0.3521
0.3530
0.3507
0.3519
Thursday 9 January 2025 (09/01/2025)
0.3495
0.3513
0.3526
0.3490
0.3508
Wednesday 8 January 2025 (08/01/2025)
0.3500
0.3515
0.3527
0.3489
0.3508
Tuesday 7 January 2025 (07/01/2025)
0.3608
0.3604
0.3611
0.3597
0.3604
Monday 6 January 2025 (06/01/2025)
0.3545
0.3558
0.3574
0.3545
0.3560
Friday 3 January 2025 (03/01/2025)
0.3525
0.3521
0.3531
0.3514
0.3523
Thursday 2 January 2025 (02/01/2025)
0.3584
0.3578
0.3593
0.3575
0.3584
Wednesday 1 January 2025 (01/01/2025)
0.3584
0.3578
0.3593
0.3575
0.3584
Theme: GKNEWS