NOK/XAF Exchange Rate (Norwegian Krone to Central African CFA franc)

Live NOK/XAF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 60.0637 XAF ▲ +0.0105%
High 60.0819
Low 59.4601
Open 60.0509
Prev. Close 60.0574
Source: Barchart.com · 15-min delay
One Week
+0.00%
60.0962 H · 58.5731 L
One Month
+0.00%
60.0962 H · 57.8476 L
One Year
+0.00%
61.4965 H · 55.3801 L
Best Transfer Rate
59.8535
NOK/XAF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 60.0637 XAF
🔔
Set a NOK/XAF Rate Alert

We'll email you when the Norwegian Krone to Central African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/XAF Today

The Norwegian Krone to Central African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/XAF rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/XAF News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Central African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul60.050960.063760.081959.460160.0573
Thu 23 Jul59.919560.057460.096259.827359.9885
Wed 22 Jul59.633859.919359.962259.617059.7766
Tue 21 Jul59.280959.738259.842959.221559.5096
Mon 20 Jul58.588759.478059.688158.573159.0334
Fri 17 Jul59.234959.424659.532559.208959.3298
Thu 16 Jul58.919559.236359.116558.987559.0779
Wed 15 Jul59.309858.893159.441158.827559.1015
Tue 14 Jul58.897559.318159.519058.666859.1078
Mon 13 Jul58.835858.801258.884458.658958.8185
Fri 10 Jul59.092158.787459.181158.761058.9398
Thu 9 Jul58.662858.838758.972058.454958.7508
Wed 8 Jul58.633858.650058.916458.488358.6419
Tue 7 Jul58.508358.635258.587458.479958.5718
Mon 6 Jul58.490458.501058.531258.267858.4957
Fri 3 Jul58.294658.218158.423958.224458.2564
Thu 2 Jul58.213258.296658.345258.032058.2549
Wed 1 Jul57.966457.932857.977457.847657.9496
Tue 30 Jun57.831557.965158.085357.722757.8983
Mon 29 Jun57.980657.806758.113157.729157.8937
Fri 26 Jun58.450258.014558.580957.925858.2324
Thu 25 Jun58.644658.516558.784058.353858.5806
Wed 24 Jun58.853658.640259.017658.575158.7469
Tue 23 Jun59.242058.859359.299858.790459.0507
Mon 22 Jun59.223059.040059.335959.002159.1315
Fri 19 Jun58.929159.060259.145758.799458.9947
Thu 18 Jun59.178058.860559.345958.751759.0193
Wed 17 Jun59.588059.350059.711959.280759.4690
Tue 16 Jun59.304059.584359.633459.178059.4442
Mon 15 Jun59.367459.298459.510259.221359.3329
Fri 12 Jun59.687559.596859.901759.312559.6422
Thu 11 Jun59.998859.684960.093259.642859.8419
Wed 10 Jun59.769360.071060.207559.625559.9202
Tue 9 Jun60.096259.688860.359959.628859.8925
Mon 8 Jun60.359260.112460.573860.052360.2358
Fri 5 Jun60.463260.150960.560060.056160.3071
Thu 4 Jun60.701160.464060.934060.493760.5826
Wed 3 Jun60.727560.705860.918560.605960.7167
Tue 2 Jun60.770660.655960.826360.626960.7133
Mon 1 Jun60.894260.754561.037060.647660.8244
Fri 29 May60.769760.736961.034060.635760.7533
Thu 28 May60.749360.858660.956260.746960.8040
Wed 27 May60.782960.777060.866760.550960.7800
Tue 26 May60.866060.974761.014360.753860.9204
Mon 25 May61.272860.894961.496560.824761.0839
Fri 22 May61.166060.960761.242060.885961.0634
Thu 21 May61.002661.140061.324560.785061.0713
Wed 20 May61.005860.911461.026760.624560.9586
Tue 19 May60.874960.938761.121760.746760.9068
Mon 18 May59.181960.592060.787559.181959.8870
Fri 15 May60.908560.760761.120360.404660.8346
Thu 14 May61.061861.195061.264160.617661.1284
Wed 13 May60.813960.982261.091660.735660.8981
Tue 12 May60.495360.811561.111160.415360.6534
Mon 11 May60.618560.682760.753760.458960.6506
Fri 8 May60.090860.415960.683260.033660.2534
Thu 7 May60.029860.125560.514259.883460.0777
Wed 6 May60.620560.041460.690859.982160.3310
Tue 5 May60.526660.626560.745460.461760.5766
Mon 4 May60.237360.460360.579960.103260.3488
Fri 1 May60.111860.038960.183459.724760.0754
Thu 30 Apr60.203060.114860.362959.895360.1589
Wed 29 Apr60.075460.161560.427059.899260.1185
Tue 28 Apr60.206160.011460.321660.055060.1088
Mon 27 Apr60.008660.204760.448759.825960.1067
Fri 24 Apr60.067059.959060.187459.842160.0130
Thu 23 Apr60.291560.183360.517759.970460.2374
Wed 22 Apr59.849060.072760.287259.279759.9609
Tue 21 Apr59.731059.752559.862859.661859.7418
Mon 20 Apr59.245859.708459.730959.323859.4771
Fri 17 Apr59.377659.348659.558958.966159.3631
Thu 16 Apr59.220359.530059.560158.879659.3752
Wed 15 Apr58.860559.263059.282558.734159.0618
Tue 14 Apr59.093758.831559.163858.773858.9626
Mon 13 Apr58.818259.032459.170958.735958.9253
Fri 10 Apr58.965158.691959.084958.686158.8285
Thu 9 Apr58.725258.997359.118658.615658.8613
Wed 8 Apr58.737058.843658.761058.477358.7903
Tue 7 Apr58.508158.734958.949458.389158.6215
Mon 6 Apr58.278858.451758.516258.137658.3653
Fri 3 Apr58.369058.241258.643458.104358.3051
Thu 2 Apr58.104458.369058.490858.018258.2367
Wed 1 Apr58.742658.204658.861058.090058.4736
Tue 31 Mar58.796158.976059.017558.284558.8861
Mon 30 Mar58.440358.803858.829358.223258.6221
Fri 27 Mar58.660458.561558.908258.469058.6110
Thu 26 Mar58.496158.660359.038858.204558.5782
Wed 25 Mar58.310658.495058.552558.033758.4028
Tue 24 Mar57.997158.313058.580657.766958.1551
Mon 23 Mar59.523458.070959.626757.954258.7972
Fri 20 Mar59.673059.506059.668059.434159.5895
Thu 19 Mar59.560859.669459.974759.540259.6151
Wed 18 Mar59.333459.559559.610659.186559.4465
Tue 17 Mar58.904059.331359.348458.867959.1177
Mon 16 Mar58.715458.901758.938358.619158.8086
Fri 13 Mar58.684958.715558.909658.598858.7002
Thu 12 Mar58.717858.684858.905758.615358.7013
Wed 11 Mar58.707058.653858.891558.566658.6804
Tue 10 Mar58.815458.601458.895458.356858.7084
Mon 9 Mar58.852758.784559.157058.569058.8186
Fri 6 Mar58.428158.776058.905358.426358.6021
Thu 5 Mar58.602358.347758.724458.300158.4750
Wed 4 Mar58.347158.535258.603758.229658.4412
Tue 3 Mar58.607058.262558.923057.970258.4348
Mon 2 Mar58.609458.401159.096658.249958.5053
Fri 27 Feb58.110058.374758.611158.055558.2424
Thu 26 Feb58.125358.381258.432457.958758.2533
Wed 25 Feb58.259358.125658.384157.889358.1925
Tue 24 Feb58.122558.185958.321958.028258.1542
Mon 23 Feb58.399558.096058.505558.080058.2478
Fri 20 Feb58.266058.509458.443958.165258.3877
Thu 19 Feb58.295258.267058.477858.123958.2811
Wed 18 Feb58.129558.468958.533158.046658.2992
Tue 17 Feb58.263058.135858.355958.159758.1994
Mon 16 Feb58.047258.265858.343458.019058.1565
Fri 13 Feb57.944557.972358.166157.782957.9584
Thu 12 Feb58.268558.004758.489057.918758.1366
Wed 11 Feb58.037158.317158.387257.940158.1771
Tue 10 Feb57.439957.996158.054557.334057.7180
Mon 9 Feb57.315857.461557.672056.915257.3887
Fri 6 Feb56.964457.375157.514756.858257.1698
Thu 5 Feb57.136456.834257.504056.811056.9853
Wed 4 Feb57.720957.654057.762057.385157.6875
Tue 3 Feb57.159757.629257.535456.791757.3945
Mon 2 Feb57.425557.148457.494957.052357.2870
Fri 30 Jan57.507057.368157.637557.110757.4376
Thu 29 Jan57.157257.506257.682057.109957.3317
Wed 28 Jan56.908056.979857.083656.813056.9439
Tue 27 Jan56.548356.964557.110056.414756.7564
Mon 26 Jan56.836556.551856.877556.439656.6942
Fri 23 Jan56.540656.713456.681356.591856.6270
Thu 22 Jan56.250956.534956.852356.204256.3929
Wed 21 Jan56.000156.127856.447855.949856.0640
Tue 20 Jan56.015955.999156.071055.952256.0075
Mon 19 Jan56.057656.019656.099455.841056.0386
Fri 16 Jan55.923056.030056.071355.853355.9765
Thu 15 Jan56.027855.906956.033755.883655.9674
Wed 14 Jan55.920156.028956.128255.751355.9745
Tue 13 Jan55.805255.906855.871155.693255.8560
Mon 12 Jan55.848455.796555.915455.724855.8225
Fri 9 Jan55.745155.821555.953855.594955.7833
Thu 8 Jan55.664855.740755.796755.485655.7028
Wed 7 Jan55.831255.832655.924955.687055.8319
Tue 6 Jan55.782455.836455.971255.742355.8094
Mon 5 Jan55.470755.664755.608255.555055.5677
Fri 2 Jan55.452255.534555.607555.387055.4934
Thu 1 Jan55.380155.380155.380155.380155.3801
NOK/XAF Historical Data
Long-term NOK/XAF historical data
Daily closing rates going back decades: full historical archive
→