SEARCH

Norwegian Krone to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
XAF

1 NOK = 55.7053 XAF

+0.0431%
55.7305
= today's high
55.6572
= low
55.6826
= open
55.6813
= yesterday's close
Retail Rates
55.7053
is the live market rate
55.5103
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
55.9366
= current week high
55.5988
= current week low
One Month:
0%
55.9366
= current month high
55.5988
= current month low
One Year:
0%
58.3724
= current year high
53.7252
= current year low

Interday NOK/XAF Chart

Loading

Monthly NOK/XAF Chart

Loading

Interactive NOK/XAF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/XAF News

Daily Norwegian Krone to Central African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
55.7305
55.6572
55.6939
Thursday 4 December 2025 (04/12/2025)
55.8868
55.6813
55.9360
55.5988
55.7674
Wednesday 3 December 2025 (03/12/2025)
55.8394
55.6858
55.9366
55.6502
55.7934
Tuesday 2 December 2025 (02/12/2025)
55.7875
55.6953
55.7922
55.6576
55.7249
Monday 1 December 2025 (01/12/2025)
55.6876
55.7905
55.9004
55.6587
55.7796

November

Friday 28 November 2025 (28/11/2025)
55.6718
55.8972
55.9614
55.5706
55.7660
Thursday 27 November 2025 (27/11/2025)
55.4691
55.6738
55.7413
55.4073
55.5743
Wednesday 26 November 2025 (26/11/2025)
55.2952
55.1424
55.4440
55.0462
55.2451
Tuesday 25 November 2025 (25/11/2025)
55.4910
55.3953
55.5480
55.2137
55.3809
Monday 24 November 2025 (24/11/2025)
55.3979
55.4811
55.6372
55.3638
55.5005
Friday 21 November 2025 (21/11/2025)
55.7342
55.3863
55.9435
55.2386
55.5911
Thursday 20 November 2025 (20/11/2025)
55.9807
55.7348
56.0736
55.6542
55.8639
Wednesday 19 November 2025 (19/11/2025)
55.9399
55.9077
56.0437
55.7637
55.9037
Tuesday 18 November 2025 (18/11/2025)
55.9855
56.0202
56.0474
55.7751
55.9113
Monday 17 November 2025 (17/11/2025)
55.8572
56.0642
55.9480
55.9442
55.9461
Friday 14 November 2025 (14/11/2025)
56.1136
55.8175
56.4485
55.7735
56.1110
Thursday 13 November 2025 (13/11/2025)
56.1441
56.2122
56.2894
56.1050
56.1972
Wednesday 12 November 2025 (12/11/2025)
56.2208
56.1880
56.4294
56.1238
56.2766
Tuesday 11 November 2025 (11/11/2025)
56.0228
56.3440
56.3505
55.7932
56.0719
Monday 10 November 2025 (10/11/2025)
55.9036
56.0206
56.2647
55.8096
56.0372
Friday 7 November 2025 (07/11/2025)
55.5480
55.7024
55.7741
55.5412
55.6577
Thursday 6 November 2025 (06/11/2025)
55.8064
55.5048
56.0031
55.4599
55.7315
Wednesday 5 November 2025 (05/11/2025)
55.9097
55.8201
56.0217
55.7105
55.8661
Tuesday 4 November 2025 (04/11/2025)
56.0434
56.0153
56.3027
55.8634
56.0831
Monday 3 November 2025 (03/11/2025)
56.2398
56.2088
56.4223
56.1497
56.2860

October

Friday 31 October 2025 (31/10/2025)
56.3462
55.9223
56.3563
55.9845
56.1704
Thursday 30 October 2025 (30/10/2025)
56.3698
56.3459
56.4528
56.1671
56.3100
Wednesday 29 October 2025 (29/10/2025)
56.2210
56.3348
56.5698
56.1724
56.3711
Tuesday 28 October 2025 (28/10/2025)
56.2136
56.5038
56.5996
56.0663
56.3330
Monday 27 October 2025 (27/10/2025)
56.4192
56.4525
56.5054
56.2570
56.3812
Friday 24 October 2025 (24/10/2025)
56.5863
56.4588
56.6253
56.3516
56.4885
Thursday 23 October 2025 (23/10/2025)
56.4083
56.8095
56.8380
56.3461
56.5921
Wednesday 22 October 2025 (22/10/2025)
56.1833
56.3044
56.4722
56.1331
56.3027
Tuesday 21 October 2025 (21/10/2025)
55.9962
56.1846
56.2031
55.9367
56.0699
Monday 20 October 2025 (20/10/2025)
55.8457
55.9926
56.0131
55.7467
55.8799
Friday 17 October 2025 (17/10/2025)
55.7355
55.7882
55.9450
55.5174
55.7312
Thursday 16 October 2025 (16/10/2025)
55.8800
55.8719
56.0485
55.7709
55.9097
Wednesday 15 October 2025 (15/10/2025)
55.6914
55.7105
56.0604
55.6465
55.8535
Tuesday 14 October 2025 (14/10/2025)
56.0127
55.6778
56.0571
55.5467
55.8019
Monday 13 October 2025 (13/10/2025)
56.3844
56.1626
56.3844
55.9708
56.1776
Friday 10 October 2025 (10/10/2025)
56.1966
55.6896
56.2455
55.6228
55.9342
Thursday 9 October 2025 (09/10/2025)
56.4860
56.4014
56.5328
56.3091
56.4210
Wednesday 8 October 2025 (08/10/2025)
56.3616
56.5651
56.4794
56.3026
56.3910
Tuesday 7 October 2025 (07/10/2025)
56.3808
56.3566
56.6155
56.1382
56.3769
Monday 6 October 2025 (06/10/2025)
56.2254
56.3892
56.5312
56.1900
56.3606
Friday 3 October 2025 (03/10/2025)
56.0157
55.9596
56.2405
55.9514
56.0960
Thursday 2 October 2025 (02/10/2025)
56.2653
56.0454
56.3428
55.9616
56.1522
Wednesday 1 October 2025 (01/10/2025)
56.1033
56.3773
56.4597
56.0640
56.2619

September

Tuesday 30 September 2025 (30/09/2025)
56.0983
55.8569
56.0913
55.9100
56.0007
Monday 29 September 2025 (29/09/2025)
56.2273
56.1018
56.2789
56.0702
56.1746
Friday 26 September 2025 (26/09/2025)
56.0215
56.1342
56.3799
55.8814
56.1307
Thursday 25 September 2025 (25/09/2025)
56.2013
56.0179
56.4915
56.0396
56.2656
Wednesday 24 September 2025 (24/09/2025)
56.1776
56.2033
56.2539
56.0784
56.1662
Tuesday 23 September 2025 (23/09/2025)
56.0750
56.1719
56.3920
55.9657
56.1789
Monday 22 September 2025 (22/09/2025)
56.4056
56.1322
56.4131
56.0184
56.2158
Friday 19 September 2025 (19/09/2025)
56.2058
56.1962
56.4422
56.0406
56.2414
Thursday 18 September 2025 (18/09/2025)
56.4864
56.4314
56.7623
56.3264
56.5444
Wednesday 17 September 2025 (17/09/2025)
56.8272
56.4864
56.7547
56.4618
56.6083
Tuesday 16 September 2025 (16/09/2025)
56.6944
56.8422
56.8838
56.4370
56.6604
Monday 15 September 2025 (15/09/2025)
56.4675
56.8239
56.7733
56.5078
56.6406
Friday 12 September 2025 (12/09/2025)
56.6940
56.7163
56.7335
56.4558
56.5947
Thursday 11 September 2025 (11/09/2025)
56.4318
56.6930
56.7241
56.2315
56.4778
Wednesday 10 September 2025 (10/09/2025)
56.1947
56.4379
56.6700
56.0239
56.3470
Tuesday 9 September 2025 (09/09/2025)
56.0143
56.1110
56.1755
55.8508
56.0132
Monday 8 September 2025 (08/09/2025)
55.8508
55.9229
56.0779
55.8192
55.9486
Friday 5 September 2025 (05/09/2025)
55.8620
55.7684
55.9641
55.7231
55.8436
Thursday 4 September 2025 (04/09/2025)
56.0850
55.8688
56.1395
55.6750
55.9073
Wednesday 3 September 2025 (03/09/2025)
56.1590
55.9368
56.3833
55.9170
56.1502
Tuesday 2 September 2025 (02/09/2025)
55.6961
56.1025
56.3653
55.6724
56.0189
Monday 1 September 2025 (01/09/2025)
55.6926
55.8877
55.9798
55.4970
55.7384

August

Friday 29 August 2025 (29/08/2025)
55.6244
55.6963
55.9184
55.5918
55.7551
Thursday 28 August 2025 (28/08/2025)
55.8383
55.8821
56.0373
55.7821
55.9097
Wednesday 27 August 2025 (27/08/2025)
55.6219
55.8714
55.8332
55.5505
55.6919
Tuesday 26 August 2025 (26/08/2025)
55.7370
55.6226
55.7838
55.3436
55.5637
Monday 25 August 2025 (25/08/2025)
55.6178
55.5875
55.7033
55.4559
55.5796
Friday 22 August 2025 (22/08/2025)
55.5187
55.7710
55.7839
55.2650
55.5245
Thursday 21 August 2025 (21/08/2025)
55.0132
55.5189
55.5459
54.8995
55.2227
Wednesday 20 August 2025 (20/08/2025)
54.7808
55.1469
55.2172
54.6799
54.9486
Tuesday 19 August 2025 (19/08/2025)
55.0570
54.7128
55.1294
54.6929
54.9112
Monday 18 August 2025 (18/08/2025)
55.2217
55.1637
55.2223
54.9086
55.0655
Friday 15 August 2025 (15/08/2025)
55.0336
55.0780
55.2567
54.9071
55.0819
Thursday 14 August 2025 (14/08/2025)
55.0503
55.0908
55.1999
54.8849
55.0424
Wednesday 13 August 2025 (13/08/2025)
55.0946
54.9253
55.1601
54.8789
55.0195
Tuesday 12 August 2025 (12/08/2025)
55.3249
55.1155
55.4100
54.9889
55.1995
Monday 11 August 2025 (11/08/2025)
54.8634
55.1071
55.1870
54.7075
54.9473
Friday 8 August 2025 (08/08/2025)
55.1080
54.7684
55.1684
54.7009
54.9347
Thursday 7 August 2025 (07/08/2025)
55.5075
54.9437
55.6447
54.8703
55.2575
Wednesday 6 August 2025 (06/08/2025)
55.1685
55.3467
55.5143
55.1594
55.3369
Tuesday 5 August 2025 (05/08/2025)
55.2510
55.2709
55.3152
55.1968
55.2560
Monday 4 August 2025 (04/08/2025)
55.1957
55.2505
55.4619
55.0958
55.2789
Friday 1 August 2025 (01/08/2025)
55.4565
55.6743
55.7927
55.3868
55.5898

July

Thursday 31 July 2025 (31/07/2025)
55.5059
55.5904
55.8205
55.3645
55.5925
Wednesday 30 July 2025 (30/07/2025)
55.7532
55.6072
55.9455
55.5540
55.7498
Tuesday 29 July 2025 (29/07/2025)
55.5904
55.5728
55.6652
55.3651
55.5152
Monday 28 July 2025 (28/07/2025)
55.5421
55.4248
55.5928
55.1203
55.3566
Friday 25 July 2025 (25/07/2025)
55.0016
55.1167
55.2111
54.9748
55.0930
Thursday 24 July 2025 (24/07/2025)
55.0990
55.2368
55.3492
55.0762
55.2127
Wednesday 23 July 2025 (23/07/2025)
55.5046
55.1770
55.6028
55.1211
55.3620
Tuesday 22 July 2025 (22/07/2025)
55.2768
55.3982
55.4676
55.1263
55.2970
Monday 21 July 2025 (21/07/2025)
55.4512
55.2817
55.5702
55.1519
55.3611
Friday 18 July 2025 (18/07/2025)
54.8289
55.4744
55.5549
54.7959
55.1754
Thursday 17 July 2025 (17/07/2025)
55.1751
54.8974
55.2831
54.7410
55.0121
Wednesday 16 July 2025 (16/07/2025)
55.1180
55.0389
55.1928
54.7628
54.9778
Tuesday 15 July 2025 (15/07/2025)
55.4701
55.0229
55.5622
54.9821
55.2722
Monday 14 July 2025 (14/07/2025)
55.2748
55.5322
55.6411
55.1646
55.4029
Friday 11 July 2025 (11/07/2025)
55.5014
55.5632
55.6186
55.3272
55.4729
Thursday 10 July 2025 (10/07/2025)
55.4255
55.5916
55.6419
55.3067
55.4743
Wednesday 9 July 2025 (09/07/2025)
55.3400
55.4877
55.4015
55.3615
55.3815
Tuesday 8 July 2025 (08/07/2025)
55.0980
55.3327
55.4806
54.9832
55.2319
Monday 7 July 2025 (07/07/2025)
55.3888
55.2164
55.4095
55.1269
55.2682
Friday 4 July 2025 (04/07/2025)
55.3734
55.2357
55.4052
55.1344
55.2698
Thursday 3 July 2025 (03/07/2025)
55.3822
55.3332
55.3822
55.1349
55.2586
Wednesday 2 July 2025 (02/07/2025)
55.1983
55.6987
55.7307
55.0965
55.4136
Tuesday 1 July 2025 (01/07/2025)
55.2831
55.2631
55.5152
55.1824
55.3488

June

Monday 30 June 2025 (30/06/2025)
55.5417
55.3956
55.6025
55.2233
55.4129
Friday 27 June 2025 (27/06/2025)
55.5886
55.5932
55.7361
55.4544
55.5953
Thursday 26 June 2025 (26/06/2025)
55.5353
55.5919
55.7156
55.3416
55.5286
Wednesday 25 June 2025 (25/06/2025)
55.8008
55.5537
55.8825
55.5047
55.6936
Tuesday 24 June 2025 (24/06/2025)
56.1223
55.8414
56.2018
55.7972
55.9995
Monday 23 June 2025 (23/06/2025)
56.3942
56.1173
56.5045
56.0512
56.2779
Friday 20 June 2025 (20/06/2025)
56.8122
56.5202
56.9314
56.3554
56.6434
Thursday 19 June 2025 (19/06/2025)
57.2673
56.7043
57.3290
56.5501
56.9396
Wednesday 18 June 2025 (18/06/2025)
57.4612
57.2977
57.5560
57.1727
57.3644
Tuesday 17 June 2025 (17/06/2025)
57.1632
57.6115
57.6656
57.0874
57.3765
Monday 16 June 2025 (16/06/2025)
57.4344
57.2064
57.4169
57.2406
57.3288
Friday 13 June 2025 (13/06/2025)
57.0706
57.4409
57.4778
56.8078
57.1428
Thursday 12 June 2025 (12/06/2025)
56.3324
56.8342
56.9254
56.2701
56.5978
Wednesday 11 June 2025 (11/06/2025)
56.7269
56.7218
56.8298
56.6499
56.7399
Tuesday 10 June 2025 (10/06/2025)
56.8273
56.7878
57.0767
56.7189
56.8978
Monday 9 June 2025 (09/06/2025)
56.9697
57.1223
57.1575
56.9014
57.0295
Friday 6 June 2025 (06/06/2025)
56.8886
56.8737
56.9854
56.8114
56.8984
Thursday 5 June 2025 (05/06/2025)
56.8722
57.0027
57.0873
56.7774
56.9324
Wednesday 4 June 2025 (04/06/2025)
56.6421
56.8454
56.9292
56.6971
56.8132
Tuesday 3 June 2025 (03/06/2025)
56.9789
56.6337
57.0078
56.6242
56.8160
Monday 2 June 2025 (02/06/2025)
56.4898
56.9635
56.9997
56.4454
56.7226

May

Friday 30 May 2025 (30/05/2025)
57.0837
56.7897
57.1429
56.5897
56.8663
Thursday 29 May 2025 (29/05/2025)
57.0722
57.2828
57.3390
56.9155
57.1273
Wednesday 28 May 2025 (28/05/2025)
56.9441
56.9676
57.1268
56.8297
56.9783
Tuesday 27 May 2025 (27/05/2025)
57.0767
57.0714
57.0909
57.0111
57.0510
Monday 26 May 2025 (26/05/2025)
57.0635
57.0778
57.1746
57.0059
57.0903
Friday 23 May 2025 (23/05/2025)
56.9757
57.0217
57.2326
56.7501
56.9914
Thursday 22 May 2025 (22/05/2025)
57.0143
56.8458
57.1004
56.7428
56.9216
Wednesday 21 May 2025 (21/05/2025)
56.7371
56.8255
57.1147
56.6259
56.8703
Tuesday 20 May 2025 (20/05/2025)
56.6055
56.7416
56.7904
56.4875
56.6390
Monday 19 May 2025 (19/05/2025)
56.4975
56.5494
56.6537
56.2817
56.4677
Friday 16 May 2025 (16/05/2025)
56.1748
56.4468
56.4708
56.0773
56.2741
Thursday 15 May 2025 (15/05/2025)
56.5393
56.1796
56.6038
56.1300
56.3669
Wednesday 14 May 2025 (14/05/2025)
56.5362
56.6056
56.8622
56.4966
56.6794
Tuesday 13 May 2025 (13/05/2025)
56.6121
56.5494
56.7842
56.4935
56.6389
Monday 12 May 2025 (12/05/2025)
56.3133
56.4810
56.6957
56.2690
56.4824
Friday 9 May 2025 (09/05/2025)
56.0573
56.1193
56.3217
55.9920
56.1569
Thursday 8 May 2025 (08/05/2025)
56.2071
55.9972
56.3841
55.8813
56.1327
Wednesday 7 May 2025 (07/05/2025)
56.1209
56.0158
56.2807
55.9264
56.1036
Tuesday 6 May 2025 (06/05/2025)
55.9901
56.3409
56.4364
55.8234
56.1299
Monday 5 May 2025 (05/05/2025)
55.7791
55.6965
55.8634
55.5822
55.7228
Friday 2 May 2025 (02/05/2025)
55.5527
55.7090
55.9754
55.3801
55.6778
Thursday 1 May 2025 (01/05/2025)
55.6233
55.6669
55.7316
55.4413
55.5865

April

Wednesday 30 April 2025 (30/04/2025)
55.4447
55.6229
55.7662
55.3888
55.5775
Tuesday 29 April 2025 (29/04/2025)
55.5356
55.4675
55.7466
55.4075
55.5771
Monday 28 April 2025 (28/04/2025)
55.3796
55.4931
55.7859
55.2533
55.5196
Friday 25 April 2025 (25/04/2025)
55.4206
55.3380
55.5814
55.1942
55.3878
Thursday 24 April 2025 (24/04/2025)
54.9164
55.2836
55.5251
54.6510
55.0881
Wednesday 23 April 2025 (23/04/2025)
55.2170
54.7923
55.5083
54.7497
55.1290
Tuesday 22 April 2025 (22/04/2025)
55.0372
55.1023
55.3049
54.8926
55.0988
Monday 21 April 2025 (21/04/2025)
54.7925
55.0348
55.0646
54.6132
54.8389
Friday 18 April 2025 (18/04/2025)
54.9728
54.9728
54.9728
54.9728
54.9728
Thursday 17 April 2025 (17/04/2025)
54.6030
54.9728
55.0421
54.4968
54.7695
Wednesday 16 April 2025 (16/04/2025)
54.3869
54.7501
54.7908
54.0478
54.4193
Tuesday 15 April 2025 (15/04/2025)
54.9438
54.3701
55.0582
54.2817
54.6700
Monday 14 April 2025 (14/04/2025)
54.1633
54.5589
54.7742
54.1564
54.4653
Friday 11 April 2025 (11/04/2025)
53.9075
54.2394
54.4029
53.7252
54.0641
Thursday 10 April 2025 (10/04/2025)
55.4455
54.5704
55.5150
54.4389
54.9770
Wednesday 9 April 2025 (09/04/2025)
54.4295
55.1491
55.7034
53.9606
54.8320
Tuesday 8 April 2025 (08/04/2025)
54.8112
54.7508
55.2321
54.6086
54.9204
Monday 7 April 2025 (07/04/2025)
55.7681
54.9192
55.7682
54.4117
55.0900
Friday 4 April 2025 (04/04/2025)
57.1129
55.6770
57.2050
55.4096
56.3073
Thursday 3 April 2025 (03/04/2025)
57.6830
57.7107
57.9846
57.3321
57.6584
Wednesday 2 April 2025 (02/04/2025)
58.0933
58.0863
58.3724
57.9549
58.1637
Tuesday 1 April 2025 (01/04/2025)
57.7867
57.9988
58.2224
57.7055
57.9640

March

Monday 31 March 2025 (31/03/2025)
57.8871
57.7867
57.9854
57.4053
57.6954
Friday 28 March 2025 (28/03/2025)
58.0216
58.0381
58.2088
57.8384
58.0236
Thursday 27 March 2025 (27/03/2025)
57.8072
57.9588
57.9641
57.5728
57.7685
Wednesday 26 March 2025 (26/03/2025)
57.5844
57.6064
57.9570
57.5499
57.7535
Tuesday 25 March 2025 (25/03/2025)
57.7456
57.6726
58.0966
57.6115
57.8541
Monday 24 March 2025 (24/03/2025)
57.6020
57.7056
57.8078
57.4986
57.6532
Friday 21 March 2025 (21/03/2025)
57.1716
57.4697
57.5685
57.1556
57.3621
Thursday 20 March 2025 (20/03/2025)
57.0864
57.2693
57.3499
56.7933
57.0716
Wednesday 19 March 2025 (19/03/2025)
56.7661
56.7964
56.9595
56.5869
56.7732
Tuesday 18 March 2025 (18/03/2025)
57.0136
56.7671
57.1968
56.8277
57.0123
Monday 17 March 2025 (17/03/2025)
56.5264
57.0200
56.9577
56.6187
56.7882
Friday 14 March 2025 (14/03/2025)
56.2779
56.5545
56.6355
56.2182
56.4269
Thursday 13 March 2025 (13/03/2025)
56.7537
56.5353
56.8102
56.4751
56.6427
Wednesday 12 March 2025 (12/03/2025)
56.5438
56.5952
56.7000
56.3109
56.5055
Tuesday 11 March 2025 (11/03/2025)
56.0955
56.3824
56.6257
56.0328
56.3293
Monday 10 March 2025 (10/03/2025)
55.6746
56.3786
56.4307
55.6249
56.0278
Friday 7 March 2025 (07/03/2025)
55.6500
55.6270
55.9460
55.5921
55.7691
Thursday 6 March 2025 (06/03/2025)
55.5752
55.7935
56.0834
55.5752
55.8293
Wednesday 5 March 2025 (05/03/2025)
55.4690
55.8896
56.0534
55.3014
55.6774
Tuesday 4 March 2025 (04/03/2025)
55.8771
55.8538
55.8538
55.6434
55.7486
Monday 3 March 2025 (03/03/2025)
56.0791
55.8780
56.2017
55.7895
55.9956

February

Friday 28 February 2025 (28/02/2025)
56.0511
56.1074
56.1662
55.8822
56.0242
Thursday 27 February 2025 (27/02/2025)
56.1471
56.0005
56.1844
55.8726
56.0285
Wednesday 26 February 2025 (26/02/2025)
56.2013
55.9830
56.2611
55.9225
56.0918
Tuesday 25 February 2025 (25/02/2025)
56.3421
56.1786
56.4248
56.1304
56.2776
Monday 24 February 2025 (24/02/2025)
56.3077
56.4110
56.4489
56.2310
56.3400
Friday 21 February 2025 (21/02/2025)
56.3934
56.2796
56.4911
56.2573
56.3742
Thursday 20 February 2025 (20/02/2025)
56.4768
56.3833
56.6310
56.3435
56.4873
Wednesday 19 February 2025 (19/02/2025)
56.2477
56.4750
56.5329
55.8655
56.1992
Tuesday 18 February 2025 (18/02/2025)
56.3745
56.1557
56.4270
56.1531
56.2901
Monday 17 February 2025 (17/02/2025)
56.2782
56.2582
56.4093
56.2094
56.3094
Friday 14 February 2025 (14/02/2025)
56.3128
56.3289
56.4064
56.2463
56.3264
Thursday 13 February 2025 (13/02/2025)
56.1541
56.1905
56.3610
55.8868
56.1239
Wednesday 12 February 2025 (12/02/2025)
56.5075
56.1545
56.5157
56.1361
56.3259
Tuesday 11 February 2025 (11/02/2025)
56.6439
56.3875
56.7688
56.3769
56.5729
Monday 10 February 2025 (10/02/2025)
56.3820
56.8010
56.8539
56.2258
56.5399
Friday 7 February 2025 (07/02/2025)
56.4708
56.4417
56.5409
56.2829
56.4119
Thursday 6 February 2025 (06/02/2025)
56.2396
56.2782
56.4202
56.1304
56.2753
Wednesday 5 February 2025 (05/02/2025)
56.2610
56.2435
56.3949
56.1420
56.2685
Tuesday 4 February 2025 (04/02/2025)
55.8092
56.1688
56.2051
55.6339
55.9195
Monday 3 February 2025 (03/02/2025)
55.8491
55.8144
56.1510
55.6742
55.9126

January

Friday 31 January 2025 (31/01/2025)
55.7849
55.8984
55.9488
55.7384
55.8436
Thursday 30 January 2025 (30/01/2025)
55.7822
55.7308
55.8221
55.6659
55.7440
Wednesday 29 January 2025 (29/01/2025)
55.7571
55.7285
55.8364
55.6265
55.7315
Tuesday 28 January 2025 (28/01/2025)
55.6879
55.7578
55.8133
55.5942
55.7038
Monday 27 January 2025 (27/01/2025)
55.7420
55.5070
55.8004
55.4685
55.6345
Friday 24 January 2025 (24/01/2025)
55.7497
55.5756
55.9480
55.5503
55.7492
Thursday 23 January 2025 (23/01/2025)
55.8754
55.7253
55.9242
55.7021
55.8132
Wednesday 22 January 2025 (22/01/2025)
55.6375
55.8757
55.9387
55.5644
55.7516
Tuesday 21 January 2025 (21/01/2025)
55.6774
55.5877
55.6998
55.4374
55.5686
Monday 20 January 2025 (20/01/2025)
55.7446
55.6719
55.8263
55.6067
55.7165
Friday 17 January 2025 (17/01/2025)
56.0138
55.7433
56.1089
55.8527
55.9808
Thursday 16 January 2025 (16/01/2025)
56.1577
56.0155
56.3080
55.9953
56.1517
Wednesday 15 January 2025 (15/01/2025)
55.9710
56.0738
56.2197
55.9109
56.0653
Tuesday 14 January 2025 (14/01/2025)
55.8561
56.0501
56.1248
55.7940
55.9594
Monday 13 January 2025 (13/01/2025)
55.7973
55.8764
56.0230
55.6119
55.8175
Friday 10 January 2025 (10/01/2025)
55.8576
55.9251
56.0529
55.6999
55.8764
Thursday 9 January 2025 (09/01/2025)
55.5152
55.8013
56.0032
55.4266
55.7149
Wednesday 8 January 2025 (08/01/2025)
55.8223
55.8393
56.0381
55.6386
55.8384
Tuesday 7 January 2025 (07/01/2025)
55.8789
55.8286
55.9299
55.7089
55.8194
Monday 6 January 2025 (06/01/2025)
55.6867
55.8792
56.1350
55.6866
55.9108
Friday 3 January 2025 (03/01/2025)
56.0444
55.9810
56.1406
55.8840
56.0123
Thursday 2 January 2025 (02/01/2025)
55.5879
55.4923
55.7316
55.4538
55.5927
Wednesday 1 January 2025 (01/01/2025)
55.5879
55.4923
55.7316
55.4538
55.5927
Theme: GKNEWS