NOK/KRW Exchange Rate (Norwegian Krone to South Korean Won)

Live NOK/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 162.0443 KRW ▲ +0.9215%
High 162.2069
Low 161.4469
Open 160.5724
Prev. Close 160.5647
Source: Barchart.com · 15-min delay
One Week
+0.00%
162.2069 H · 158.7520 L
One Month
+0.00%
162.2069 H · 156.1670 L
One Year
+0.00%
162.2069 H · 143.2070 L
Best Transfer Rate
161.4771
NOK/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 162.0443 KRW
🔔
Set a NOK/KRW Rate Alert

We'll email you when the Norwegian Krone to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/KRW Today

The Norwegian Krone to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/KRW News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May160.5724162.0443162.2069161.4469161.3084
Mon 11 May158.9740160.5650160.3160158.7520159.7695
Fri 8 May156.6170158.7860158.2090157.8090157.7015
Thu 7 May155.4420156.6080156.6320156.1670156.0250
Wed 6 May158.6380155.4330158.0490157.0260157.0355
Tue 5 May159.1310158.6520159.1440158.8350158.8915
Mon 4 May158.9520159.1270158.9620158.7650159.0395
Fri 1 May159.1190158.2610158.5940158.2680158.6900
Thu 30 Apr159.4640159.1200158.8230158.7640159.2920
Wed 29 Apr158.0130159.4720158.9660158.9060158.7425
Tue 28 Apr158.5760158.0080158.6250158.2890158.2920
Mon 27 Apr158.0700158.5680158.8620157.7720158.3190
Fri 24 Apr158.7250158.4710158.6610158.3680158.5980
Thu 23 Apr158.9130158.7310159.3740158.4630158.8220
Wed 22 Apr158.8130158.9290159.3930157.7660158.8710
Tue 21 Apr157.9250158.8060158.7940157.6530158.3655
Mon 20 Apr155.9170157.9110156.9890156.9240156.9140
Fri 17 Apr157.9840156.4470157.2260156.5820157.2155
Thu 16 Apr157.1390157.9920157.5510156.3670157.5655
Wed 15 Apr155.8070157.1390156.7040155.9630156.4730
Tue 14 Apr156.4870155.8160156.2570156.2170156.1515
Mon 13 Apr155.5770156.4790156.1480156.0750156.0280
Fri 10 Apr155.2360155.9130155.9370155.3950155.5745
Thu 9 Apr154.6160155.2310155.3930154.6930154.9235
Wed 8 Apr155.3910154.6280155.8040154.4230155.0095
Tue 7 Apr155.4060155.3910155.5200155.1440155.3985
Mon 6 Apr154.5730155.3970154.8440154.5930154.9850
Fri 3 Apr155.1850154.6510155.5160154.6050154.9180
Thu 2 Apr155.8040155.1850155.7350155.4860155.4945
Wed 1 Apr155.5360155.8120155.7220155.5910155.6740
Tue 31 Mar155.6780155.5460156.4370155.6310155.6120
Mon 30 Mar154.7290155.6700155.3800155.1560155.1995
Fri 27 Mar155.5570154.8170155.9630155.6950155.1870
Thu 26 Mar155.2840155.5100156.3350154.6480155.3970
Wed 25 Mar154.3300155.2760154.8030154.1180154.8030
Tue 24 Mar152.6840154.3150154.1740153.2970153.4995
Mon 23 Mar157.1220152.6760156.4600153.8720154.8990
Fri 20 Mar156.9010157.3340157.2970156.8590157.1175
Thu 19 Mar157.0680156.9020157.0640156.9750156.9850
Wed 18 Mar155.2910157.0610156.2180155.7900156.1760
Tue 17 Mar154.0360155.2900154.9000154.2090154.6630
Mon 16 Mar154.0870154.0450153.9240153.6460154.0660
Fri 13 Mar153.8340153.8250153.6090153.1220153.8295
Thu 12 Mar153.1810153.8360153.9000153.1130153.5085
Wed 11 Mar152.8910153.2000153.0340152.5340153.0455
Tue 10 Mar152.5770152.8950152.7120152.6990152.7360
Mon 9 Mar153.6980152.5810153.9850153.5480153.1395
Fri 6 Mar153.0890154.5760154.0740153.1150153.8325
Thu 5 Mar151.8970153.1000153.4160151.7770152.4985
Wed 4 Mar152.9500151.8980153.1600151.8350152.4240
Tue 3 Mar152.1820152.9440153.3780152.4780152.5630
Mon 2 Mar150.9810152.2200152.9210152.0550151.6005
Fri 27 Feb149.9290151.4780151.2150150.7120150.7035
Thu 26 Feb149.3990149.9360149.6920149.3440149.6675
Wed 25 Feb150.6450149.3950149.7800149.7560150.0200
Tue 24 Feb150.8160150.6390150.9920150.8420150.7275
Mon 23 Feb151.8240150.8150151.6910151.3340151.3195
Fri 20 Feb151.6450151.7250151.4610151.3820151.6850
Thu 19 Feb151.7520151.6470151.8090151.6270151.6995
Wed 18 Feb151.4970151.8030152.0510151.5330151.6500
Tue 17 Feb151.9210151.4880151.7440151.5720151.7045
Mon 16 Feb151.1810151.9200151.7590151.4690151.5505
Fri 13 Feb151.0840151.5110151.5540151.2310151.2975
Thu 12 Feb152.3630151.0890151.8610151.7720151.7260
Wed 11 Feb152.9860152.3550152.8610152.4530152.6705
Tue 10 Feb152.2610152.9730153.1110152.2080152.6170
Mon 9 Feb151.2750152.2620151.9470150.9120151.7685
Fri 6 Feb150.0340151.2140151.2860150.0330150.6240
Thu 5 Feb151.2030150.0190151.0780150.5460150.6110
Wed 4 Feb150.6720151.1940150.6780150.4300150.9330
Tue 3 Feb149.8180150.6780149.9300148.5400150.2480
Mon 2 Feb150.5600149.8110150.5830150.3780150.1855
Fri 30 Jan150.1220150.5340150.3520149.7820150.3280
Thu 29 Jan149.0530150.1380150.1020149.3970149.5955
Wed 28 Jan149.3320149.0600149.2560148.4100149.1960
Tue 27 Jan147.9700149.3170149.0160148.1670148.6435
Mon 26 Jan148.6360147.9730147.7790147.7390148.3045
Fri 23 Jan148.5480148.0720148.9220148.2170148.3100
Thu 22 Jan147.0700148.5480148.5960147.7170147.8090
Wed 21 Jan148.1750147.0630148.0420147.7580147.6190
Tue 20 Jan146.5140148.1960147.4280147.2760147.3550
Mon 19 Jan145.8260146.5270146.1340145.8680146.1765
Fri 16 Jan145.3690145.9650145.8440145.7170145.6670
Thu 15 Jan145.4140145.3620145.9390145.4770145.3880
Wed 14 Jan146.3930145.4050146.2600145.5670145.8990
Tue 13 Jan145.7980146.4130146.1260145.8070146.1055
Mon 12 Jan144.4000145.8050145.7280144.4400145.1025
Fri 9 Jan143.9800144.4800144.4010144.1950144.2300
Thu 8 Jan143.7250143.9880143.8520143.5270143.8565
Wed 7 Jan143.9420143.7400143.9770143.9230143.8410
Tue 6 Jan144.0540143.9570144.2960144.2460144.0055
Mon 5 Jan143.1960144.0610143.8800143.2700143.6285
Fri 2 Jan143.1800143.3340143.5420143.4850143.2570
Thu 1 Jan143.2070143.2070143.2070143.2070143.2070
NOK/KRW Historical Data
Long-term NOK/KRW historical data
Daily closing rates going back decades: full historical archive
→