SEARCH

Norwegian Krone to South Korean Won Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
KRW

1 NOK = 145.8087 KRW

-0.0091%
145.7495
= today's high
145.5999
= low
145.8161
= open
145.8220
= yesterday's close
Retail Rates
145.8087
is the live market rate
145.2984
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
145.9990
= current week high
144.8800
= current week low
One Month:
0%
145.9990
= current month high
144.8800
= current month low
One Year:
0%
146.4880
= current year high
126.4530
= current year low

Interday NOK/KRW Chart

Loading

Monthly NOK/KRW Chart

Loading

Interactive NOK/KRW Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/KRW News

Daily Norwegian Krone to South Korean Won Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
145.7495
145.5999
145.6747
Thursday 4 December 2025 (04/12/2025)
145.8020
145.8220
145.9990
145.8260
145.9125
Wednesday 3 December 2025 (03/12/2025)
144.9050
145.8020
145.7310
145.0820
145.4065
Tuesday 2 December 2025 (02/12/2025)
145.1760
144.9200
144.9430
144.8800
144.9115
Monday 1 December 2025 (01/12/2025)
144.7150
145.1690
145.1030
145.0120
145.0575

November

Friday 28 November 2025 (28/11/2025)
143.8820
144.9790
144.5780
144.2950
144.4365
Thursday 27 November 2025 (27/11/2025)
144.2700
143.8740
144.1610
143.6840
143.9225
Wednesday 26 November 2025 (26/11/2025)
143.1640
144.2720
144.0200
143.0210
143.5205
Tuesday 25 November 2025 (25/11/2025)
144.1030
143.1490
143.4370
143.2270
143.3320
Monday 24 November 2025 (24/11/2025)
143.3780
144.0850
144.0930
143.8030
143.9480
Friday 21 November 2025 (21/11/2025)
144.3530
143.3830
144.6820
143.3890
144.0355
Thursday 20 November 2025 (20/11/2025)
144.1100
144.3460
144.2440
144.2120
144.2280
Wednesday 19 November 2025 (19/11/2025)
144.3810
144.1020
144.6540
144.4000
144.5270
Tuesday 18 November 2025 (18/11/2025)
144.7050
144.4030
144.6860
144.4660
144.5760
Monday 17 November 2025 (17/11/2025)
143.6710
144.7060
144.6540
143.6450
144.1495
Friday 14 November 2025 (14/11/2025)
146.7590
143.7050
145.8700
145.1770
145.5235
Thursday 13 November 2025 (13/11/2025)
145.7660
146.7600
146.4880
145.6360
146.0620
Wednesday 12 November 2025 (12/11/2025)
145.2350
145.7850
145.7440
145.6940
145.7190
Tuesday 11 November 2025 (11/11/2025)
143.8740
145.2320
145.0520
144.2030
144.6275
Monday 10 November 2025 (10/11/2025)
142.4890
143.8670
143.4220
143.4100
143.4160
Friday 7 November 2025 (07/11/2025)
141.9770
143.3060
143.4950
142.4800
142.9875
Thursday 6 November 2025 (06/11/2025)
141.0030
141.9790
141.8710
141.4620
141.6665
Wednesday 5 November 2025 (05/11/2025)
141.2000
141.0030
141.2130
141.1810
141.1970
Tuesday 4 November 2025 (04/11/2025)
141.1940
141.1990
141.6970
141.6100
141.6535
Monday 3 November 2025 (03/11/2025)
141.4190
141.1980
141.4180
141.2900
141.3540

October

Friday 31 October 2025 (31/10/2025)
142.1880
141.1560
141.6840
141.4110
141.5475
Thursday 30 October 2025 (30/10/2025)
142.3370
142.2010
142.1640
142.0390
142.1015
Wednesday 29 October 2025 (29/10/2025)
143.4450
142.3290
143.4490
142.5730
143.0110
Tuesday 28 October 2025 (28/10/2025)
143.2070
143.4640
143.8130
143.6840
143.7485
Monday 27 October 2025 (27/10/2025)
143.6930
143.2150
143.4820
143.3040
143.3930
Friday 24 October 2025 (24/10/2025)
144.0590
143.7950
143.8730
143.7690
143.8210
Thursday 23 October 2025 (23/10/2025)
142.8850
144.0590
143.8450
143.4810
143.6630
Wednesday 22 October 2025 (22/10/2025)
142.2310
142.8920
142.7710
142.1860
142.4785
Tuesday 21 October 2025 (21/10/2025)
141.3410
142.2350
141.8440
141.7740
141.8090
Monday 20 October 2025 (20/10/2025)
141.4210
141.3560
141.4140
141.1630
141.2885
Friday 17 October 2025 (17/10/2025)
140.7150
141.2030
141.1480
140.8860
141.0170
Thursday 16 October 2025 (16/10/2025)
140.8270
140.7330
140.8440
140.6330
140.7385
Wednesday 15 October 2025 (15/10/2025)
140.6310
140.8340
141.0570
140.7530
140.9050
Tuesday 14 October 2025 (14/10/2025)
141.3770
140.6280
141.3110
140.7760
141.0435
Monday 13 October 2025 (13/10/2025)
142.4540
141.3760
141.7750
141.6200
141.6975
Friday 10 October 2025 (10/10/2025)
141.3580
141.2370
141.0670
140.9800
141.0235
Thursday 9 October 2025 (09/10/2025)
142.5050
141.3730
142.2980
141.6730
141.9855
Wednesday 8 October 2025 (08/10/2025)
142.0020
142.5120
142.4690
142.1570
142.3130
Tuesday 7 October 2025 (07/10/2025)
142.1610
142.0030
142.0920
141.7350
141.9135
Monday 6 October 2025 (06/10/2025)
140.9430
142.1690
141.6660
141.5680
141.6170
Friday 3 October 2025 (03/10/2025)
140.7920
141.2240
141.3420
141.2110
141.2765
Thursday 2 October 2025 (02/10/2025)
141.4040
140.7910
141.1870
140.8120
140.9995
Wednesday 1 October 2025 (01/10/2025)
140.5230
141.3960
141.3180
141.0560
141.1870

September

Tuesday 30 September 2025 (30/09/2025)
140.2900
140.5230
140.5330
140.4470
140.4900
Monday 29 September 2025 (29/09/2025)
141.5760
140.3050
141.1800
140.5530
140.8665
Friday 26 September 2025 (26/09/2025)
140.3620
141.3100
141.1920
140.7630
140.9775
Thursday 25 September 2025 (25/09/2025)
141.2850
140.3550
141.4880
140.9150
141.2015
Wednesday 24 September 2025 (24/09/2025)
140.9840
141.2880
141.0490
140.9210
140.9850
Tuesday 23 September 2025 (23/09/2025)
140.2980
140.9890
140.9710
140.4860
140.7285
Monday 22 September 2025 (22/09/2025)
141.0760
140.3060
140.4690
140.1070
140.2880
Friday 19 September 2025 (19/09/2025)
140.4810
140.5090
141.0190
140.7310
140.8750
Thursday 18 September 2025 (18/09/2025)
140.5880
140.4850
141.2110
140.9580
141.0845
Wednesday 17 September 2025 (17/09/2025)
141.1660
140.5810
140.9480
140.5190
140.7335
Tuesday 16 September 2025 (16/09/2025)
140.9710
141.1660
141.0290
140.5990
140.8140
Monday 15 September 2025 (15/09/2025)
140.6620
140.9710
140.9370
140.6780
140.8075
Friday 12 September 2025 (12/09/2025)
140.9650
141.3060
140.7430
140.6710
140.7070
Thursday 11 September 2025 (11/09/2025)
139.8000
140.9650
140.3170
139.8820
140.0995
Wednesday 10 September 2025 (10/09/2025)
139.1780
139.8170
140.1310
138.8800
139.5055
Tuesday 9 September 2025 (09/09/2025)
138.7380
139.1850
139.1370
139.0190
139.0780
Monday 8 September 2025 (08/09/2025)
138.2460
138.7300
138.7730
138.5950
138.6840
Friday 5 September 2025 (05/09/2025)
138.1630
138.1510
138.3400
138.1360
138.2380
Thursday 4 September 2025 (04/09/2025)
138.4750
138.1700
138.4170
137.8820
138.1495
Wednesday 3 September 2025 (03/09/2025)
139.0620
138.4830
138.8190
138.4850
138.6520
Tuesday 2 September 2025 (02/09/2025)
139.3180
139.0700
139.3990
139.3630
139.3810
Monday 1 September 2025 (01/09/2025)
135.7570
139.3260
138.4330
136.4570
137.4450

August

Friday 29 August 2025 (29/08/2025)
137.6040
138.0540
138.2650
137.9790
138.1220
Thursday 28 August 2025 (28/08/2025)
138.1050
137.6110
138.0980
137.8600
137.9790
Wednesday 27 August 2025 (27/08/2025)
137.7200
138.1270
137.9860
137.4210
137.7035
Tuesday 26 August 2025 (26/08/2025)
137.3440
137.7140
137.3420
137.1550
137.2485
Monday 25 August 2025 (25/08/2025)
137.3760
137.3450
137.5060
137.3860
137.4460
Friday 22 August 2025 (22/08/2025)
137.6470
137.6700
137.2300
136.9460
137.0880
Thursday 21 August 2025 (21/08/2025)
136.5310
137.6620
137.7000
136.4740
137.0870
Wednesday 20 August 2025 (20/08/2025)
135.5260
136.5190
136.4530
135.9680
136.2105
Tuesday 19 August 2025 (19/08/2025)
136.0830
135.5280
136.1380
135.4860
135.8120
Monday 18 August 2025 (18/08/2025)
136.7360
136.0770
136.1200
136.0620
136.0910
Friday 15 August 2025 (15/08/2025)
135.9040
136.2750
136.3610
135.9020
136.1315
Thursday 14 August 2025 (14/08/2025)
135.3760
135.8960
135.7620
135.6940
135.7280
Wednesday 13 August 2025 (13/08/2025)
135.4410
135.3790
135.3330
135.2860
135.3095
Tuesday 12 August 2025 (12/08/2025)
136.0070
135.4490
135.9320
135.4060
135.6690
Monday 11 August 2025 (11/08/2025)
135.3420
136.0230
135.9430
135.2460
135.5945
Friday 8 August 2025 (08/08/2025)
135.3350
135.1010
135.2650
135.1000
135.1825
Thursday 7 August 2025 (07/08/2025)
135.9190
135.3310
135.8350
135.2740
135.5545
Wednesday 6 August 2025 (06/08/2025)
135.1150
135.9270
135.8150
135.5980
135.7065
Tuesday 5 August 2025 (05/08/2025)
134.9680
135.1060
135.2760
134.9340
135.1050
Monday 4 August 2025 (04/08/2025)
135.2380
134.9610
135.1540
135.0870
135.1205
Friday 1 August 2025 (01/08/2025)
134.8940
135.6670
135.8080
135.5430
135.6755

July

Thursday 31 July 2025 (31/07/2025)
135.0800
134.9120
135.4490
134.9400
135.1945
Wednesday 30 July 2025 (30/07/2025)
135.9880
135.0900
135.8240
135.6920
135.7580
Tuesday 29 July 2025 (29/07/2025)
136.2770
136.0130
135.9510
135.9450
135.9480
Monday 28 July 2025 (28/07/2025)
136.7040
136.2830
136.2760
136.0160
136.1460
Friday 25 July 2025 (25/07/2025)
135.4960
136.0430
135.9560
135.8800
135.9180
Thursday 24 July 2025 (24/07/2025)
136.1090
135.4920
136.0820
135.6580
135.8700
Wednesday 23 July 2025 (23/07/2025)
137.0200
136.1090
136.6750
136.0730
136.3740
Tuesday 22 July 2025 (22/07/2025)
136.1240
137.0120
136.9130
136.1970
136.5550
Monday 21 July 2025 (21/07/2025)
136.7450
136.1160
136.7230
136.0650
136.3940
Friday 18 July 2025 (18/07/2025)
135.1460
136.6630
136.8620
135.3170
136.0895
Thursday 17 July 2025 (17/07/2025)
135.4140
135.1520
135.4240
134.9260
135.1750
Wednesday 16 July 2025 (16/07/2025)
135.1510
135.4010
135.3350
135.1340
135.2345
Tuesday 15 July 2025 (15/07/2025)
136.2740
135.1390
136.2070
135.4030
135.8050
Monday 14 July 2025 (14/07/2025)
136.0000
136.2590
136.5190
135.8600
136.1895
Friday 11 July 2025 (11/07/2025)
136.1710
136.1180
135.9920
135.9830
135.9875
Thursday 10 July 2025 (10/07/2025)
136.0680
136.1830
136.2040
136.0010
136.1025
Wednesday 9 July 2025 (09/07/2025)
135.7140
136.0680
136.1800
135.8650
136.0225
Tuesday 8 July 2025 (08/07/2025)
135.7730
135.7170
135.7580
135.7290
135.7435
Monday 7 July 2025 (07/07/2025)
135.4430
135.7770
135.8390
135.4430
135.6410
Friday 4 July 2025 (04/07/2025)
135.5950
135.0980
135.4160
135.1920
135.3040
Thursday 3 July 2025 (03/07/2025)
134.7720
135.6140
135.3100
134.5830
134.9465
Wednesday 2 July 2025 (02/07/2025)
134.7270
134.7670
135.0330
134.5820
134.8075
Tuesday 1 July 2025 (01/07/2025)
134.2600
134.7380
134.6500
134.5330
134.5915

June

Monday 30 June 2025 (30/06/2025)
135.6080
134.2470
134.9600
134.2700
134.6150
Friday 27 June 2025 (27/06/2025)
134.7900
135.3440
135.0060
134.7930
134.8995
Thursday 26 June 2025 (26/06/2025)
134.1580
134.7860
134.4770
134.2940
134.3855
Wednesday 25 June 2025 (25/06/2025)
134.2110
134.1520
134.1410
134.0010
134.0710
Tuesday 24 June 2025 (24/06/2025)
136.0080
134.2180
135.5990
134.5040
135.0515
Monday 23 June 2025 (23/06/2025)
135.5930
136.0120
136.6280
135.8140
136.2210
Friday 20 June 2025 (20/06/2025)
137.1060
135.7980
136.4520
136.2380
136.3450
Thursday 19 June 2025 (19/06/2025)
137.8340
137.1080
137.5120
136.8750
137.1935
Wednesday 18 June 2025 (18/06/2025)
138.9620
137.8580
138.2950
138.1570
138.2260
Tuesday 17 June 2025 (17/06/2025)
137.1870
138.9750
137.8010
137.7250
137.7630
Monday 16 June 2025 (16/06/2025)
138.0270
137.1840
137.5610
137.5320
137.5465
Friday 13 June 2025 (13/06/2025)
136.4070
138.0290
137.3800
136.7280
137.0540
Thursday 12 June 2025 (12/06/2025)
136.0730
136.4050
136.1860
135.9500
136.0680
Wednesday 11 June 2025 (11/06/2025)
135.1620
136.0880
135.9300
135.0180
135.4740
Tuesday 10 June 2025 (10/06/2025)
134.6000
135.1660
135.2950
134.9330
135.1140
Monday 9 June 2025 (09/06/2025)
134.6210
134.6070
134.8170
134.6460
134.7315
Friday 6 June 2025 (06/06/2025)
134.5340
134.5130
134.6290
134.5500
134.5895
Thursday 5 June 2025 (05/06/2025)
134.7080
134.5270
134.5500
134.5270
134.5385
Wednesday 4 June 2025 (04/06/2025)
135.7480
134.6990
135.7590
134.9790
135.3690
Tuesday 3 June 2025 (03/06/2025)
136.6890
135.7520
136.1210
135.9620
136.0415
Monday 2 June 2025 (02/06/2025)
135.2450
136.6950
135.9750
135.5750
135.7750

May

Friday 30 May 2025 (30/05/2025)
135.3860
135.4450
135.4530
135.1060
135.2795
Thursday 29 May 2025 (29/05/2025)
134.9610
135.3860
135.2040
135.1210
135.1625
Wednesday 28 May 2025 (28/05/2025)
135.4070
134.9670
135.2150
135.0150
135.1150
Tuesday 27 May 2025 (27/05/2025)
135.6520
135.4080
135.6150
135.4810
135.5480
Monday 26 May 2025 (26/05/2025)
134.9960
135.6530
135.6200
135.2590
135.4395
Friday 23 May 2025 (23/05/2025)
135.4510
135.1220
135.2470
135.0090
135.1280
Thursday 22 May 2025 (22/05/2025)
135.1470
135.4630
135.4070
135.2110
135.3090
Wednesday 21 May 2025 (21/05/2025)
135.8760
135.1450
135.6600
135.3840
135.5220
Tuesday 20 May 2025 (20/05/2025)
134.8160
135.8830
135.3040
135.2060
135.2550
Monday 19 May 2025 (19/05/2025)
134.8570
134.8290
134.9680
134.6890
134.8285
Friday 16 May 2025 (16/05/2025)
134.2140
134.7330
134.3480
134.0960
134.2220
Thursday 15 May 2025 (15/05/2025)
135.6240
134.2130
134.8230
134.5500
134.6865
Wednesday 14 May 2025 (14/05/2025)
136.7210
135.6110
137.0530
135.4230
136.2380
Tuesday 13 May 2025 (13/05/2025)
135.5660
136.7210
136.6440
135.2350
135.9395
Monday 12 May 2025 (12/05/2025)
134.0700
135.5580
135.5700
134.8930
135.2315
Friday 9 May 2025 (09/05/2025)
134.7320
134.5700
135.1390
134.7060
134.9225
Thursday 8 May 2025 (08/05/2025)
135.0550
134.7460
135.1450
134.8000
134.9725
Wednesday 7 May 2025 (07/05/2025)
133.9170
135.0760
135.7530
134.0940
134.9235
Tuesday 6 May 2025 (06/05/2025)
132.3230
133.9170
133.4300
133.1080
133.2690
Monday 5 May 2025 (05/05/2025)
134.6690
132.3200
134.1930
131.8530
133.0230
Friday 2 May 2025 (02/05/2025)
137.6510
134.4120
137.3740
134.7710
136.0725
Thursday 1 May 2025 (01/05/2025)
136.9680
137.6480
137.2480
136.9100
137.0790

April

Wednesday 30 April 2025 (30/04/2025)
138.0510
136.9730
137.9760
137.1090
137.5425
Tuesday 29 April 2025 (29/04/2025)
139.0370
138.0540
138.8670
138.6840
138.7755
Monday 28 April 2025 (28/04/2025)
137.5980
139.0460
138.4670
138.2820
138.3745
Friday 25 April 2025 (25/04/2025)
137.6270
137.8180
137.9120
137.7080
137.8100
Thursday 24 April 2025 (24/04/2025)
135.4690
137.6360
136.9630
136.2600
136.6115
Wednesday 23 April 2025 (23/04/2025)
137.5720
135.4680
137.1220
136.4790
136.8005
Tuesday 22 April 2025 (22/04/2025)
137.1790
137.5640
137.7300
137.1920
137.4610
Monday 21 April 2025 (21/04/2025)
135.0980
137.1800
136.1290
135.7610
135.9450
Friday 18 April 2025 (18/04/2025)
135.4270
135.4270
135.4270
135.4270
135.4270
Thursday 17 April 2025 (17/04/2025)
134.0010
135.4270
134.9850
134.2620
134.6235
Wednesday 16 April 2025 (16/04/2025)
134.2020
133.9900
133.9540
133.7820
133.8680
Tuesday 15 April 2025 (15/04/2025)
134.4560
134.2100
134.5560
134.2610
134.4085
Monday 14 April 2025 (14/04/2025)
132.4710
134.4430
133.8570
133.6940
133.7755
Friday 11 April 2025 (11/04/2025)
134.3340
133.3040
134.5120
133.2090
133.8605
Thursday 10 April 2025 (10/04/2025)
134.3210
134.3320
134.4380
134.1360
134.2870
Wednesday 9 April 2025 (09/04/2025)
135.7140
134.3150
135.4010
135.2190
135.3100
Tuesday 8 April 2025 (08/04/2025)
133.8920
135.6820
135.5710
134.9200
135.2455
Monday 7 April 2025 (07/04/2025)
136.2160
133.8990
135.7730
134.4270
135.1000
Friday 4 April 2025 (04/04/2025)
140.5740
135.5110
138.4900
136.4750
137.4825
Thursday 3 April 2025 (03/04/2025)
140.8600
140.5800
141.2880
141.0610
141.1745
Wednesday 2 April 2025 (02/04/2025)
140.4880
140.8480
140.5300
140.2350
140.3825
Tuesday 1 April 2025 (01/04/2025)
140.1350
140.4870
140.7540
140.2980
140.5260

March

Monday 31 March 2025 (31/03/2025)
140.3050
140.1350
140.4320
139.7150
140.0735
Friday 28 March 2025 (28/03/2025)
139.8200
140.2660
139.9830
139.8420
139.9125
Thursday 27 March 2025 (27/03/2025)
139.1360
139.8260
139.1430
139.1380
139.1405
Wednesday 26 March 2025 (26/03/2025)
139.1640
139.1290
139.5840
139.3080
139.4460
Tuesday 25 March 2025 (25/03/2025)
139.4910
139.1680
140.1910
139.4390
139.8150
Monday 24 March 2025 (24/03/2025)
138.8040
139.5100
139.3830
139.2930
139.3380
Friday 21 March 2025 (21/03/2025)
138.9210
138.9550
139.0640
138.9950
139.0295
Thursday 20 March 2025 (20/03/2025)
138.0780
138.9290
138.4590
137.9410
138.2000
Wednesday 19 March 2025 (19/03/2025)
137.3160
138.0850
137.7330
137.6910
137.7120
Tuesday 18 March 2025 (18/03/2025)
136.9960
137.3200
137.5010
137.4810
137.4910
Monday 17 March 2025 (17/03/2025)
136.2210
137.0040
136.7850
136.3080
136.5465
Friday 14 March 2025 (14/03/2025)
136.1130
136.2960
136.4250
136.1350
136.2800
Thursday 13 March 2025 (13/03/2025)
136.4250
136.1170
136.4520
136.1310
136.2915
Wednesday 12 March 2025 (12/03/2025)
136.3200
136.4430
136.2600
135.9820
136.1210
Tuesday 11 March 2025 (11/03/2025)
135.5830
136.3200
136.5590
135.6330
136.0960
Monday 10 March 2025 (10/03/2025)
133.3700
135.5680
135.0870
134.0120
134.5495
Friday 7 March 2025 (07/03/2025)
132.9060
133.2570
133.4550
133.2950
133.3750
Thursday 6 March 2025 (06/03/2025)
132.2020
132.9000
132.9950
132.5720
132.7835
Wednesday 5 March 2025 (05/03/2025)
131.0640
132.1930
132.1250
130.9430
131.5340
Tuesday 4 March 2025 (04/03/2025)
130.3600
131.0680
130.3470
130.3210
130.3340
Monday 3 March 2025 (03/03/2025)
129.8750
130.3520
130.3070
130.0740
130.1905

February

Friday 28 February 2025 (28/02/2025)
129.0060
129.8780
129.7220
129.2500
129.4860
Thursday 27 February 2025 (27/02/2025)
128.7360
129.0140
128.8740
128.7360
128.8050
Wednesday 26 February 2025 (26/02/2025)
128.6860
128.7450
128.7540
128.7020
128.7280
Tuesday 25 February 2025 (25/02/2025)
128.5830
128.6930
128.8520
128.6790
128.7655
Monday 24 February 2025 (24/02/2025)
128.9370
128.5890
128.9890
128.4690
128.7290
Friday 21 February 2025 (21/02/2025)
129.1580
128.8830
129.0800
129.0180
129.0490
Thursday 20 February 2025 (20/02/2025)
129.3900
129.1570
129.4570
129.1370
129.2970
Wednesday 19 February 2025 (19/02/2025)
129.1840
129.3920
129.3680
128.5460
128.9570
Tuesday 18 February 2025 (18/02/2025)
129.8940
129.1760
129.4720
129.4330
129.4525
Monday 17 February 2025 (17/02/2025)
129.5330
129.9010
129.8450
129.6920
129.7685
Friday 14 February 2025 (14/02/2025)
129.1800
129.5680
129.5270
129.3460
129.4365
Thursday 13 February 2025 (13/02/2025)
128.9030
129.1850
129.4130
128.8790
129.1460
Wednesday 12 February 2025 (12/02/2025)
129.7150
128.8760
129.6110
129.1470
129.3790
Tuesday 11 February 2025 (11/02/2025)
129.4250
129.7070
129.6830
129.4640
129.5735
Monday 10 February 2025 (10/02/2025)
129.1800
129.4060
129.5750
128.7600
129.1675
Friday 7 February 2025 (07/02/2025)
129.0050
129.3690
129.2480
129.0930
129.1705
Thursday 6 February 2025 (06/02/2025)
128.7700
129.0130
129.0360
128.7550
128.8955
Wednesday 5 February 2025 (05/02/2025)
129.2810
128.7640
129.0860
128.8540
128.9700
Tuesday 4 February 2025 (04/02/2025)
128.4600
129.2950
128.7440
128.2900
128.5170
Monday 3 February 2025 (03/02/2025)
126.8530
128.4260
128.3130
127.4970
127.9050

January

Friday 31 January 2025 (31/01/2025)
127.7200
128.6990
128.5230
127.7740
128.1485
Thursday 30 January 2025 (30/01/2025)
127.9050
127.7440
127.7940
127.6050
127.6995
Wednesday 29 January 2025 (29/01/2025)
128.1800
127.9040
127.9900
127.8430
127.9165
Tuesday 28 January 2025 (28/01/2025)
127.6490
128.1650
128.1160
126.4530
127.2845
Monday 27 January 2025 (27/01/2025)
127.4530
127.6770
127.6240
127.3150
127.4695
Friday 24 January 2025 (24/01/2025)
127.3250
127.7080
127.8280
127.4750
127.6515
Thursday 23 January 2025 (23/01/2025)
127.3810
127.3160
127.3980
127.3710
127.3845
Wednesday 22 January 2025 (22/01/2025)
126.8240
127.3740
127.2660
126.9940
127.1300
Tuesday 21 January 2025 (21/01/2025)
127.2770
126.8080
127.2370
126.7030
126.9700
Monday 20 January 2025 (20/01/2025)
127.6370
127.2560
127.4010
127.0980
127.2495
Friday 17 January 2025 (17/01/2025)
128.3360
127.3500
128.1680
128.1050
128.1365
Thursday 16 January 2025 (16/01/2025)
128.5560
128.3460
128.3220
128.3210
128.3215
Wednesday 15 January 2025 (15/01/2025)
128.3290
128.5580
128.5240
128.4790
128.5015
Tuesday 14 January 2025 (14/01/2025)
128.2620
128.3120
128.7140
127.7840
128.2490
Monday 13 January 2025 (13/01/2025)
128.8220
128.2450
128.5090
127.8690
128.1890
Friday 10 January 2025 (10/01/2025)
128.0840
128.5030
128.4620
127.9450
128.2035
Thursday 9 January 2025 (09/01/2025)
127.9020
128.0770
128.2610
127.7410
128.0010
Wednesday 8 January 2025 (08/01/2025)
128.2120
127.8880
128.2860
128.0720
128.1790
Tuesday 7 January 2025 (07/01/2025)
129.5560
128.2660
129.1760
128.4710
128.8235
Monday 6 January 2025 (06/01/2025)
128.3750
129.5620
129.4090
129.1290
129.2690
Friday 3 January 2025 (03/01/2025)
129.2670
129.1640
129.2720
128.9000
129.0860
Thursday 2 January 2025 (02/01/2025)
129.6760
129.2740
129.5370
129.4490
129.4930
Wednesday 1 January 2025 (01/01/2025)
129.8220
129.8940
130.0520
129.9090
129.9805
Theme: GKNEWS