Norwegian Krone to South Korean Won Forecast and Live Exchange Rate

The norwegian krone to south korean won forecast from investment banks and market pricing, with the live NOK/KRW rate, charts and daily analysis

Live Rate
1 NOK = 142.1679 KRW ▲ +0.1029%
High 142.9855
Low 142.0240
Open 142.0124
Prev. Close 142.0217
Source: Barchart.com · 15-min delay
One Week
+0.00%
142.9855 H · 140.6310 L
One Month
+0.00%
142.9855 H · 137.6320 L
One Year
+0.00%
164.8450 H · 137.6320 L
Best Transfer Rate
141.6703
NOK/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 142.1679 KRW
🔔
Set a NOK/KRW Rate Alert

We'll email you when the Norwegian Krone to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Norwegian Krone to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/KRW rate.

Latest News More news →
Yesterday Australian Dollar Falters Alongside Risk Sentiment
Yesterday Euro-Dollar Defies Franco-German Spread Widening to 15-year High
Yesterday Pound-to-Dollar: USD Weighed by Earnings
Yesterday New Zealand Dollar: Inflation Points to RBNZ Hike
Yesterday Pound Sterling Forecasts at Risk of Upside Revision, says Crédit Agricole
More news →
Daily Norwegian Krone to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 23 Oct142.0124142.1679142.9855142.0240142.0902
Thu 22 Oct141.7010142.0220141.6410141.6330141.8615
Wed 21 Oct141.0300141.7170141.8640141.3310141.3735
Tue 20 Oct141.4230141.0390141.1000140.6310141.2310
Mon 19 Oct141.2080141.4060141.3900141.3420141.3070
Fri 16 Oct141.6620141.5800141.6160141.4000141.6210
Thu 15 Oct140.9600141.6220141.7360138.9110141.2910
Wed 14 Oct140.9150140.9640140.6410140.4950140.9395
Tue 13 Oct139.3140140.9300139.7070139.2860140.1220
Mon 12 Oct137.5470139.3070139.4420137.6320138.4270
Fri 9 Oct140.3580140.3050140.2220139.8820140.3315
Thu 8 Oct139.9340140.3420140.0510139.9270140.1380
Wed 7 Oct140.0300139.9250140.1920140.1710139.9775
Tue 6 Oct139.9120140.0190139.9330139.9030139.9655
Mon 5 Oct139.8180139.9270139.8380139.4410139.8725
Fri 2 Oct141.0500139.6270141.2020140.7780140.3385
Thu 1 Oct141.0280141.0570142.4270141.3310141.0425
Wed 30 Sep140.9050141.0200141.4020141.1100140.9625
Tue 29 Sep142.5740140.8950141.9530141.5900141.7345
Mon 28 Sep140.1400142.5660142.3460140.3490141.3530
Fri 25 Sep143.7890142.6430143.6200142.8700143.2160
Thu 24 Sep143.9190143.7920144.4540144.2360143.8555
Wed 23 Sep143.4660143.9680144.0060143.1130143.7170
Tue 22 Sep145.5460143.4730145.6880143.6120144.5095
Mon 21 Sep147.0880145.5520147.0050147.0020146.3200
Fri 18 Sep146.5230147.3120146.8980146.7140146.9175
Thu 17 Sep146.1090146.5310146.9070146.5060146.3200
Wed 16 Sep145.8500146.1090146.9580146.3800145.9795
Tue 15 Sep144.4610145.8500145.6780144.9030145.1555
Mon 14 Sep144.8280144.4610144.7210144.4290144.6445
Fri 11 Sep145.5360144.3660144.9390144.5040144.9510
Thu 10 Sep145.7290145.5440145.4970145.2100145.6365
Wed 9 Sep145.2990145.7290145.5360145.3460145.5140
Tue 8 Sep145.1570145.2840145.0840145.0590145.2205
Mon 7 Sep144.5080145.1640144.9190144.1090144.8360
Fri 4 Sep146.0050144.5100145.9910144.7880145.2575
Thu 3 Sep145.7660146.0050145.9580145.8600145.8855
Wed 2 Sep147.3030145.7830146.6890145.8320146.5430
Tue 1 Sep146.3280147.3100146.9770146.8900146.8190
Mon 31 Aug147.0370146.3290147.0830146.3840146.6830
Fri 28 Aug148.2120146.8680147.7180147.5460147.5400
Thu 27 Aug148.1180148.2250148.1540147.9710148.1715
Wed 26 Aug148.3610148.1190148.4910147.9550148.2400
Tue 25 Aug148.5880148.3690148.6570148.3080148.4785
Mon 24 Aug149.0840148.5860148.8350148.6290148.8350
Fri 21 Aug149.1920149.0190149.1310148.8770149.1055
Thu 20 Aug148.8460149.1840149.1670148.8570149.0150
Wed 19 Aug150.1000148.8370149.9600148.4640149.4685
Tue 18 Aug150.3610150.0920150.2380149.7980150.2265
Mon 17 Aug149.3990150.3670150.0690149.5630149.8830
Fri 14 Aug149.1340150.0200149.3880149.2250149.5770
Thu 13 Aug149.3030149.1410149.2440149.1690149.2220
Wed 12 Aug148.7300149.3110149.1530149.0080149.0205
Tue 11 Aug149.2600148.7300149.0100148.5760148.9950
Mon 10 Aug145.6020149.2600148.3040146.9280147.4310
Fri 7 Aug149.1490147.9560149.1740148.5730148.5525
Thu 6 Aug149.1720149.1410149.4030148.9110149.1565
Wed 5 Aug149.8440149.1720149.7310149.4550149.5080
Tue 4 Aug149.7590149.8520149.6150149.5480149.8055
Mon 3 Aug150.5310149.7490150.7250150.6120150.1400
Fri 31 Jul149.4000152.3850150.0120149.7670150.8925
Thu 30 Jul150.4030149.3920150.2990149.2630149.8975
Wed 29 Jul149.9180150.3950149.9820148.9600150.1565
Tue 28 Jul151.6760149.9170151.4520150.5490150.7965
Mon 27 Jul152.4020151.6840152.5090152.2150152.0430
Fri 24 Jul153.5000152.3270152.5010151.9900152.9135
Thu 23 Jul154.0030153.5010153.7970153.4200153.7520
Wed 22 Jul153.7270153.9950153.9860153.9800153.8610
Tue 21 Jul152.5890153.7270153.6780152.8520153.1580
Mon 20 Jul151.6650152.5890153.0900151.7990152.1270
Fri 17 Jul152.8020154.2480153.7930153.5860153.5250
Thu 16 Jul153.8960152.7870153.7330152.9210153.3415
Wed 15 Jul153.6450153.9040153.9390153.7070153.7745
Tue 14 Jul152.9530153.6520153.6080152.5750153.3025
Mon 13 Jul153.6630152.9530153.9950153.0010153.3080
Fri 10 Jul154.8370153.3140154.8240154.3180154.0755
Thu 9 Jul154.0810154.8270154.5620154.4570154.4540
Wed 8 Jul154.4640154.0700154.4760154.0090154.2670
Tue 7 Jul156.2290154.4710157.5640154.4840155.3500
Mon 6 Jul156.2700156.2230155.7990155.7290156.2465
Fri 3 Jul156.3890155.3170156.9750155.8590155.8530
Thu 2 Jul156.4190156.3840156.6360156.1640156.4015
Wed 1 Jul156.2520156.4290156.6840156.0310156.3405
Tue 30 Jun155.1860156.2530155.8650155.8370155.7195
Mon 29 Jun154.5260155.1720155.1230154.6650154.8490
Fri 26 Jun156.6790154.5270156.0050155.7610155.6030
Thu 25 Jun156.5440156.6640156.3590156.3220156.6040
Wed 24 Jun156.5660156.5380157.1580156.6610156.5520
Tue 23 Jun158.6830156.5750157.6510157.5520157.6290
Mon 22 Jun157.5900158.6770158.7460157.8910158.1335
Fri 19 Jun158.0940157.7980157.8930157.3700157.9460
Thu 18 Jun158.8910158.1010158.5100158.2900158.4960
Wed 17 Jun159.1980158.8990159.5290159.5260159.0485
Tue 16 Jun158.7140159.1890158.9380158.8880158.9515
Mon 15 Jun159.2970158.7060159.4520158.9510159.0015
Fri 12 Jun159.7990159.5690160.3730159.8920159.6840
Thu 11 Jun160.7730159.7990161.0210160.5120160.2860
Wed 10 Jun160.1240160.7820160.7830160.4130160.4530
Tue 9 Jun161.1410160.1270160.9390160.4490160.6340
Mon 8 Jun165.0740161.1240164.3210162.3520163.0990
Fri 5 Jun164.1130164.8520164.8450164.3110164.4825
Thu 4 Jun164.5630164.1130164.7530164.7180164.3380
Wed 3 Jun163.3660164.5630164.5160163.5030163.9645
Tue 2 Jun163.2110163.3590163.5680163.0880163.2850
Mon 1 Jun162.9580163.2010163.2810162.9780163.0795
Fri 29 May161.7100162.9480162.9890162.1060162.3290
Thu 28 May161.8840161.7090162.1820161.6620161.7965
Wed 27 May162.6450161.8910162.1840161.5190162.2680
Tue 26 May163.6520162.6530163.9190162.5100163.1525
Mon 25 May165.0390163.6610164.3880164.0960164.3500
Fri 22 May162.8310164.0510163.8730162.8310163.4410
Thu 21 May161.7380162.8360162.4460162.2750162.2870
Wed 20 May162.6610161.7260162.0520161.9270162.1935
Tue 19 May160.9300162.6440162.4930161.3800161.7870
Mon 18 May156.7880160.9420160.9050157.7550158.8650
Fri 15 May161.7410160.8330161.7520160.9880161.2870
Thu 14 May162.4680161.7320161.7280161.6860162.1000
Wed 13 May162.6080162.4750162.9020162.4620162.5415
Tue 12 May160.5720162.6020162.2070161.5990161.5870
Mon 11 May158.9740160.5650160.3160158.7520159.7695
Fri 8 May156.6170158.7860158.2090157.8090157.7015
Thu 7 May155.4420156.6080156.6320156.1670156.0250
Wed 6 May158.6380155.4330158.0490157.0260157.0355
Tue 5 May159.1310158.6520159.1440158.8350158.8915
Mon 4 May158.9520159.1270158.9620158.7650159.0395
Fri 1 May159.1190158.2610158.5940158.2680158.6900
Thu 30 Apr159.4640159.1200158.8230158.7640159.2920
Wed 29 Apr158.0130159.4720158.9660158.9060158.7425
Tue 28 Apr158.5760158.0080158.6250158.2890158.2920
Mon 27 Apr158.0700158.5680158.8620157.7720158.3190
Fri 24 Apr158.7250158.4710158.6610158.3680158.5980
Thu 23 Apr158.9130158.7310159.3740158.4630158.8220
Wed 22 Apr158.8130158.9290159.3930157.7660158.8710
Tue 21 Apr157.9250158.8060158.7940157.6530158.3655
Mon 20 Apr155.9170157.9110156.9890156.9240156.9140
Fri 17 Apr157.9840156.4470157.2260156.5820157.2155
Thu 16 Apr157.1390157.9920157.5510156.3670157.5655
Wed 15 Apr155.8070157.1390156.7040155.9630156.4730
Tue 14 Apr156.4870155.8160156.2570156.2170156.1515
Mon 13 Apr155.5770156.4790156.1480156.0750156.0280
Fri 10 Apr155.2360155.9130155.9370155.3950155.5745
Thu 9 Apr154.6160155.2310155.3930154.6930154.9235
Wed 8 Apr155.3910154.6280155.8040154.4230155.0095
Tue 7 Apr155.4060155.3910155.5200155.1440155.3985
Mon 6 Apr154.5730155.3970154.8440154.5930154.9850
Fri 3 Apr155.1850154.6510155.5160154.6050154.9180
Thu 2 Apr155.8040155.1850155.7350155.4860155.4945
Wed 1 Apr155.5360155.8120155.7220155.5910155.6740
Tue 31 Mar155.6780155.5460156.4370155.6310155.6120
Mon 30 Mar154.7290155.6700155.3800155.1560155.1995
Fri 27 Mar155.5570154.8170155.9630155.6950155.1870
Thu 26 Mar155.2840155.5100156.3350154.6480155.3970
Wed 25 Mar154.3300155.2760154.8030154.1180154.8030
Tue 24 Mar152.6840154.3150154.1740153.2970153.4995
Mon 23 Mar157.1220152.6760156.4600153.8720154.8990
Fri 20 Mar156.9010157.3340157.2970156.8590157.1175
Thu 19 Mar157.0680156.9020157.0640156.9750156.9850
Wed 18 Mar155.2910157.0610156.2180155.7900156.1760
Tue 17 Mar154.0360155.2900154.9000154.2090154.6630
Mon 16 Mar154.0870154.0450153.9240153.6460154.0660
Fri 13 Mar153.8340153.8250153.6090153.1220153.8295
Thu 12 Mar153.1810153.8360153.9000153.1130153.5085
Wed 11 Mar152.8910153.2000153.0340152.5340153.0455
Tue 10 Mar152.5770152.8950152.7120152.6990152.7360
Mon 9 Mar153.6980152.5810153.9850153.5480153.1395
Fri 6 Mar153.0890154.5760154.0740153.1150153.8325
Thu 5 Mar151.8970153.1000153.4160151.7770152.4985
Wed 4 Mar152.9500151.8980153.1600151.8350152.4240
Tue 3 Mar152.1820152.9440153.3780152.4780152.5630
Mon 2 Mar150.9810152.2200152.9210152.0550151.6005
Fri 27 Feb149.9290151.4780151.2150150.7120150.7035
Thu 26 Feb149.3990149.9360149.6920149.3440149.6675
Wed 25 Feb150.6450149.3950149.7800149.7560150.0200
Tue 24 Feb150.8160150.6390150.9920150.8420150.7275
Mon 23 Feb151.8240150.8150151.6910151.3340151.3195
Fri 20 Feb151.6450151.7250151.4610151.3820151.6850
Thu 19 Feb151.7520151.6470151.8090151.6270151.6995
Wed 18 Feb151.4970151.8030152.0510151.5330151.6500
Tue 17 Feb151.9210151.4880151.7440151.5720151.7045
Mon 16 Feb151.1810151.9200151.7590151.4690151.5505
Fri 13 Feb151.0840151.5110151.5540151.2310151.2975
Thu 12 Feb152.3630151.0890151.8610151.7720151.7260
Wed 11 Feb152.9860152.3550152.8610152.4530152.6705
Tue 10 Feb152.2610152.9730153.1110152.2080152.6170
Mon 9 Feb151.2750152.2620151.9470150.9120151.7685
Fri 6 Feb150.0340151.2140151.2860150.0330150.6240
Thu 5 Feb151.2030150.0190151.0780150.5460150.6110
Wed 4 Feb150.6720151.1940150.6780150.4300150.9330
Tue 3 Feb149.8180150.6780149.9300148.5400150.2480
Mon 2 Feb150.5600149.8110150.5830150.3780150.1855
Fri 30 Jan150.1220150.5340150.3520149.7820150.3280
Thu 29 Jan149.0530150.1380150.1020149.3970149.5955
Wed 28 Jan149.3320149.0600149.2560148.4100149.1960
Tue 27 Jan147.9700149.3170149.0160148.1670148.6435
Mon 26 Jan148.6360147.9730147.7790147.7390148.3045
Fri 23 Jan148.5480148.0720148.9220148.2170148.3100
Thu 22 Jan147.0700148.5480148.5960147.7170147.8090
Wed 21 Jan148.1750147.0630148.0420147.7580147.6190
Tue 20 Jan146.5140148.1960147.4280147.2760147.3550
Mon 19 Jan145.8260146.5270146.1340145.8680146.1765
Fri 16 Jan145.3690145.9650145.8440145.7170145.6670
Thu 15 Jan145.4140145.3620145.9390145.4770145.3880
Wed 14 Jan146.3930145.4050146.2600145.5670145.8990
Tue 13 Jan145.7980146.4130146.1260145.8070146.1055
Mon 12 Jan144.4000145.8050145.7280144.4400145.1025
Fri 9 Jan143.9800144.4800144.4010144.1950144.2300
Thu 8 Jan143.7250143.9880143.8520143.5270143.8565
Wed 7 Jan143.9420143.7400143.9770143.9230143.8410
Tue 6 Jan144.0540143.9570144.2960144.2460144.0055
Mon 5 Jan143.1960144.0610143.8800143.2700143.6285
Fri 2 Jan143.1800143.3340143.5420143.4850143.2570
Thu 1 Jan143.2070143.2070143.2070143.2070143.2070
NOK/KRW Historical Data
Long-term NOK/KRW historical data
Daily closing rates going back decades: full historical archive
→