SEARCH

Norwegian Krone to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
HKD

1 NOK = 0.7706 HKD

+0.1299%
0.7701
= today's high
0.7698
= low
0.7696
= open
0.7696
= yesterday's close
Retail Rates
0.7706
is the live market rate
0.7679
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7737
= current week high
0.7672
= current week low
One Month:
0%
0.7737
= current month high
0.7672
= current month low
One Year:
0%
0.7955
= current year high
0.6775
= current year low

Interday NOK/HKD Chart

Loading

Monthly NOK/HKD Chart

Loading

Interactive NOK/HKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/HKD News

Daily Norwegian Krone to Hong Kong Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7701
0.7698
0.7700
Thursday 4 December 2025 (04/12/2025)
0.7741
0.7696
0.7729
0.7719
0.7724
Wednesday 3 December 2025 (03/12/2025)
0.7682
0.7741
0.7737
0.7691
0.7714
Tuesday 2 December 2025 (02/12/2025)
0.7686
0.7683
0.7675
0.7672
0.7674
Monday 1 December 2025 (01/12/2025)
0.7683
0.7686
0.7703
0.7696
0.7700

November

Friday 28 November 2025 (28/11/2025)
0.7655
0.7687
0.7676
0.7655
0.7666
Thursday 27 November 2025 (27/11/2025)
0.7626
0.7655
0.7645
0.7633
0.7639
Wednesday 26 November 2025 (26/11/2025)
0.7600
0.7627
0.7615
0.7600
0.7608
Tuesday 25 November 2025 (25/11/2025)
0.7603
0.7601
0.7605
0.7597
0.7601
Monday 24 November 2025 (24/11/2025)
0.7592
0.7602
0.7611
0.7595
0.7603
Friday 21 November 2025 (21/11/2025)
0.7621
0.7592
0.7635
0.7576
0.7606
Thursday 20 November 2025 (20/11/2025)
0.7653
0.7621
0.7648
0.7639
0.7644
Wednesday 19 November 2025 (19/11/2025)
0.7703
0.7654
0.7688
0.7662
0.7675
Tuesday 18 November 2025 (18/11/2025)
0.7693
0.7703
0.7696
0.7685
0.7691
Monday 17 November 2025 (17/11/2025)
0.7709
0.7693
0.7699
0.7699
0.7699
Friday 14 November 2025 (14/11/2025)
0.7755
0.7703
0.7751
0.7712
0.7732
Thursday 13 November 2025 (13/11/2025)
0.7711
0.7754
0.7754
0.7711
0.7733
Wednesday 12 November 2025 (12/11/2025)
0.7727
0.7712
0.7719
0.7716
0.7718
Tuesday 11 November 2025 (11/11/2025)
0.7678
0.7727
0.7708
0.7650
0.7679
Monday 10 November 2025 (10/11/2025)
0.7650
0.7678
0.7691
0.7658
0.7675
Friday 7 November 2025 (07/11/2025)
0.7619
0.7656
0.7642
0.7628
0.7635
Thursday 6 November 2025 (06/11/2025)
0.7608
0.7619
0.7632
0.7616
0.7624
Wednesday 5 November 2025 (05/11/2025)
0.7603
0.7608
0.7613
0.7597
0.7605
Tuesday 4 November 2025 (04/11/2025)
0.7674
0.7603
0.7654
0.7636
0.7645
Monday 3 November 2025 (03/11/2025)
0.7674
0.7674
0.7686
0.7679
0.7683

October

Friday 31 October 2025 (31/10/2025)
0.7724
0.7676
0.7705
0.7683
0.7694
Thursday 30 October 2025 (30/10/2025)
0.7754
0.7724
0.7740
0.7718
0.7729
Wednesday 29 October 2025 (29/10/2025)
0.7783
0.7755
0.7781
0.7754
0.7768
Tuesday 28 October 2025 (28/10/2025)
0.7779
0.7783
0.7782
0.7779
0.7781
Monday 27 October 2025 (27/10/2025)
0.7763
0.7779
0.7771
0.7762
0.7767
Friday 24 October 2025 (24/10/2025)
0.7791
0.7763
0.7779
0.7773
0.7776
Thursday 23 October 2025 (23/10/2025)
0.7755
0.7792
0.7785
0.7751
0.7768
Wednesday 22 October 2025 (22/10/2025)
0.7724
0.7754
0.7746
0.7725
0.7736
Tuesday 21 October 2025 (21/10/2025)
0.7725
0.7725
0.7731
0.7715
0.7723
Monday 20 October 2025 (20/10/2025)
0.7726
0.7726
0.7730
0.7713
0.7722
Friday 17 October 2025 (17/10/2025)
0.7715
0.7717
0.7715
0.7703
0.7709
Thursday 16 October 2025 (16/10/2025)
0.7702
0.7715
0.7720
0.7715
0.7718
Wednesday 15 October 2025 (15/10/2025)
0.7651
0.7703
0.7700
0.7696
0.7698
Tuesday 14 October 2025 (14/10/2025)
0.7712
0.7651
0.7663
0.7655
0.7659
Monday 13 October 2025 (13/10/2025)
0.7754
0.7711
0.7728
0.7701
0.7715
Friday 10 October 2025 (10/10/2025)
0.7731
0.7691
0.7715
0.7690
0.7703
Thursday 9 October 2025 (09/10/2025)
0.7803
0.7732
0.7786
0.7735
0.7761
Wednesday 8 October 2025 (08/10/2025)
0.7805
0.7803
0.7788
0.7786
0.7787
Tuesday 7 October 2025 (07/10/2025)
0.7843
0.7805
0.7822
0.7811
0.7817
Monday 6 October 2025 (06/10/2025)
0.7791
0.7843
0.7823
0.7818
0.7821
Friday 3 October 2025 (03/10/2025)
0.7794
0.7807
0.7817
0.7809
0.7813
Thursday 2 October 2025 (02/10/2025)
0.7844
0.7794
0.7820
0.7812
0.7816
Wednesday 1 October 2025 (01/10/2025)
0.7788
0.7845
0.7832
0.7831
0.7832

September

Tuesday 30 September 2025 (30/09/2025)
0.7800
0.7789
0.7802
0.7791
0.7797
Monday 29 September 2025 (29/09/2025)
0.7796
0.7799
0.7807
0.7800
0.7804
Friday 26 September 2025 (26/09/2025)
0.7753
0.7798
0.7793
0.7770
0.7782
Thursday 25 September 2025 (25/09/2025)
0.7823
0.7753
0.7809
0.7805
0.7807
Wednesday 24 September 2025 (24/09/2025)
0.7862
0.7823
0.7850
0.7817
0.7834
Tuesday 23 September 2025 (23/09/2025)
0.7835
0.7862
0.7868
0.7840
0.7854
Monday 22 September 2025 (22/09/2025)
0.7850
0.7836
0.7837
0.7818
0.7828
Friday 19 September 2025 (19/09/2025)
0.7872
0.7819
0.7850
0.7850
0.7850
Thursday 18 September 2025 (18/09/2025)
0.7919
0.7873
0.7916
0.7907
0.7912
Wednesday 17 September 2025 (17/09/2025)
0.7967
0.7920
0.7955
0.7953
0.7954
Tuesday 16 September 2025 (16/09/2025)
0.7917
0.7966
0.7942
0.7926
0.7934
Monday 15 September 2025 (15/09/2025)
0.7854
0.7917
0.7892
0.7884
0.7888
Friday 12 September 2025 (12/09/2025)
0.7900
0.7891
0.7877
0.7871
0.7874
Thursday 11 September 2025 (11/09/2025)
0.7838
0.7900
0.7858
0.7841
0.7850
Wednesday 10 September 2025 (10/09/2025)
0.7803
0.7838
0.7860
0.7801
0.7831
Tuesday 9 September 2025 (09/09/2025)
0.7805
0.7803
0.7805
0.7804
0.7805
Monday 8 September 2025 (08/09/2025)
0.7776
0.7804
0.7796
0.7794
0.7795
Friday 5 September 2025 (05/09/2025)
0.7734
0.7764
0.7781
0.7750
0.7766
Thursday 4 September 2025 (04/09/2025)
0.7769
0.7734
0.7758
0.7720
0.7739
Wednesday 3 September 2025 (03/09/2025)
0.7778
0.7769
0.7774
0.7771
0.7773
Tuesday 2 September 2025 (02/09/2025)
0.7797
0.7777
0.7798
0.7783
0.7791
Monday 1 September 2025 (01/09/2025)
0.7744
0.7798
0.7781
0.7747
0.7764

August

Friday 29 August 2025 (29/08/2025)
0.7741
0.7748
0.7745
0.7741
0.7743
Thursday 28 August 2025 (28/08/2025)
0.7719
0.7741
0.7744
0.7738
0.7741
Wednesday 27 August 2025 (27/08/2025)
0.7694
0.7720
0.7678
0.7677
0.7678
Tuesday 26 August 2025 (26/08/2025)
0.7714
0.7694
0.7704
0.7678
0.7691
Monday 25 August 2025 (25/08/2025)
0.7760
0.7714
0.7742
0.7725
0.7734
Friday 22 August 2025 (22/08/2025)
0.7676
0.7772
0.7711
0.7703
0.7707
Thursday 21 August 2025 (21/08/2025)
0.7629
0.7677
0.7676
0.7631
0.7654
Wednesday 20 August 2025 (20/08/2025)
0.7587
0.7629
0.7633
0.7595
0.7614
Tuesday 19 August 2025 (19/08/2025)
0.7661
0.7587
0.7637
0.7620
0.7629
Monday 18 August 2025 (18/08/2025)
0.7703
0.7661
0.7670
0.7667
0.7669
Friday 15 August 2025 (15/08/2025)
0.7664
0.7677
0.7686
0.7665
0.7676
Thursday 14 August 2025 (14/08/2025)
0.7700
0.7663
0.7686
0.7673
0.7680
Wednesday 13 August 2025 (13/08/2025)
0.7681
0.7701
0.7700
0.7686
0.7693
Tuesday 12 August 2025 (12/08/2025)
0.7672
0.7682
0.7679
0.7678
0.7679
Monday 11 August 2025 (11/08/2025)
0.7647
0.7673
0.7665
0.7643
0.7654
Friday 8 August 2025 (08/08/2025)
0.7678
0.7634
0.7672
0.7629
0.7651
Thursday 7 August 2025 (07/08/2025)
0.7706
0.7678
0.7718
0.7670
0.7694
Wednesday 6 August 2025 (06/08/2025)
0.7648
0.7706
0.7687
0.7686
0.7687
Tuesday 5 August 2025 (05/08/2025)
0.7645
0.7648
0.7648
0.7640
0.7644
Monday 4 August 2025 (04/08/2025)
0.7642
0.7645
0.7656
0.7650
0.7653
Friday 1 August 2025 (01/08/2025)
0.7598
0.7669
0.7648
0.7606
0.7627

July

Thursday 31 July 2025 (31/07/2025)
0.7603
0.7598
0.7618
0.7611
0.7615
Wednesday 30 July 2025 (30/07/2025)
0.7690
0.7604
0.7682
0.7645
0.7664
Tuesday 29 July 2025 (29/07/2025)
0.7695
0.7691
0.7678
0.7670
0.7674
Monday 28 July 2025 (28/07/2025)
0.7755
0.7696
0.7716
0.7709
0.7713
Friday 25 July 2025 (25/07/2025)
0.7748
0.7724
0.7748
0.7724
0.7736
Thursday 24 July 2025 (24/07/2025)
0.7771
0.7749
0.7772
0.7761
0.7767
Wednesday 23 July 2025 (23/07/2025)
0.7788
0.7772
0.7793
0.7765
0.7779
Tuesday 22 July 2025 (22/07/2025)
0.7728
0.7788
0.7758
0.7731
0.7745
Monday 21 July 2025 (21/07/2025)
0.7714
0.7728
0.7720
0.7715
0.7718
Friday 18 July 2025 (18/07/2025)
0.7620
0.7704
0.7714
0.7648
0.7681
Thursday 17 July 2025 (17/07/2025)
0.7661
0.7621
0.7646
0.7605
0.7626
Wednesday 16 July 2025 (16/07/2025)
0.7652
0.7662
0.7660
0.7652
0.7656
Tuesday 15 July 2025 (15/07/2025)
0.7738
0.7651
0.7723
0.7693
0.7708
Monday 14 July 2025 (14/07/2025)
0.7740
0.7737
0.7751
0.7731
0.7741
Friday 11 July 2025 (11/07/2025)
0.7792
0.7749
0.7772
0.7753
0.7763
Thursday 10 July 2025 (10/07/2025)
0.7773
0.7793
0.7776
0.7773
0.7775
Wednesday 9 July 2025 (09/07/2025)
0.7776
0.7773
0.7775
0.7769
0.7772
Tuesday 8 July 2025 (08/07/2025)
0.7748
0.7777
0.7759
0.7758
0.7759
Monday 7 July 2025 (07/07/2025)
0.7803
0.7748
0.7770
0.7760
0.7765
Friday 4 July 2025 (04/07/2025)
0.7806
0.7784
0.7799
0.7789
0.7794
Thursday 3 July 2025 (03/07/2025)
0.7803
0.7807
0.7792
0.7775
0.7784
Wednesday 2 July 2025 (02/07/2025)
0.7796
0.7803
0.7785
0.7766
0.7776
Tuesday 1 July 2025 (01/07/2025)
0.7791
0.7796
0.7810
0.7807
0.7809

June

Monday 30 June 2025 (30/06/2025)
0.7802
0.7791
0.7786
0.7771
0.7779
Friday 27 June 2025 (27/06/2025)
0.7791
0.7789
0.7788
0.7787
0.7788
Thursday 26 June 2025 (26/06/2025)
0.7748
0.7792
0.7781
0.7767
0.7774
Wednesday 25 June 2025 (25/06/2025)
0.7754
0.7747
0.7752
0.7745
0.7749
Tuesday 24 June 2025 (24/06/2025)
0.7781
0.7754
0.7789
0.7768
0.7779
Monday 23 June 2025 (23/06/2025)
0.7752
0.7781
0.7777
0.7746
0.7762
Friday 20 June 2025 (20/06/2025)
0.7817
0.7767
0.7817
0.7779
0.7798
Thursday 19 June 2025 (19/06/2025)
0.7868
0.7817
0.7853
0.7798
0.7826
Wednesday 18 June 2025 (18/06/2025)
0.7895
0.7868
0.7891
0.7884
0.7888
Tuesday 17 June 2025 (17/06/2025)
0.7920
0.7896
0.7917
0.7895
0.7906
Monday 16 June 2025 (16/06/2025)
0.7927
0.7920
0.7931
0.7925
0.7928
Friday 13 June 2025 (13/06/2025)
0.7899
0.7927
0.7900
0.7874
0.7887
Thursday 12 June 2025 (12/06/2025)
0.7792
0.7900
0.7860
0.7828
0.7844
Wednesday 11 June 2025 (11/06/2025)
0.7764
0.7792
0.7795
0.7759
0.7777
Tuesday 10 June 2025 (10/06/2025)
0.7799
0.7765
0.7793
0.7780
0.7787
Monday 9 June 2025 (09/06/2025)
0.7766
0.7800
0.7789
0.7788
0.7789
Friday 6 June 2025 (06/06/2025)
0.7787
0.7760
0.7785
0.7764
0.7775
Thursday 5 June 2025 (05/06/2025)
0.7760
0.7787
0.7783
0.7781
0.7782
Wednesday 4 June 2025 (04/06/2025)
0.7724
0.7759
0.7755
0.7754
0.7755
Tuesday 3 June 2025 (03/06/2025)
0.7785
0.7724
0.7760
0.7746
0.7753
Monday 2 June 2025 (02/06/2025)
0.7668
0.7786
0.7735
0.7724
0.7730

May

Friday 30 May 2025 (30/05/2025)
0.7741
0.7678
0.7724
0.7683
0.7704
Thursday 29 May 2025 (29/05/2025)
0.7697
0.7741
0.7699
0.7698
0.7699
Wednesday 28 May 2025 (28/05/2025)
0.7714
0.7696
0.7708
0.7706
0.7707
Tuesday 27 May 2025 (27/05/2025)
0.7762
0.7714
0.7752
0.7730
0.7741
Monday 26 May 2025 (26/05/2025)
0.7749
0.7762
0.7770
0.7761
0.7766
Friday 23 May 2025 (23/05/2025)
0.7669
0.7751
0.7715
0.7702
0.7709
Thursday 22 May 2025 (22/05/2025)
0.7699
0.7671
0.7687
0.7670
0.7679
Wednesday 21 May 2025 (21/05/2025)
0.7630
0.7699
0.7710
0.7661
0.7686
Tuesday 20 May 2025 (20/05/2025)
0.7589
0.7630
0.7602
0.7598
0.7600
Monday 19 May 2025 (19/05/2025)
0.7532
0.7589
0.7575
0.7545
0.7560
Friday 16 May 2025 (16/05/2025)
0.7494
0.7524
0.7510
0.7503
0.7507
Thursday 15 May 2025 (15/05/2025)
0.7518
0.7494
0.7522
0.7495
0.7509
Wednesday 14 May 2025 (14/05/2025)
0.7524
0.7518
0.7553
0.7547
0.7550
Tuesday 13 May 2025 (13/05/2025)
0.7454
0.7524
0.7522
0.7473
0.7498
Monday 12 May 2025 (12/05/2025)
0.7469
0.7453
0.7495
0.7462
0.7479
Friday 9 May 2025 (09/05/2025)
0.7453
0.7499
0.7493
0.7470
0.7482
Thursday 8 May 2025 (08/05/2025)
0.7496
0.7454
0.7500
0.7495
0.7498
Wednesday 7 May 2025 (07/05/2025)
0.7547
0.7498
0.7532
0.7526
0.7529
Tuesday 6 May 2025 (06/05/2025)
0.7456
0.7547
0.7497
0.7494
0.7496
Monday 5 May 2025 (05/05/2025)
0.7455
0.7456
0.7464
0.7458
0.7461
Friday 2 May 2025 (02/05/2025)
0.7434
0.7443
0.7476
0.7434
0.7455
Thursday 1 May 2025 (01/05/2025)
0.7456
0.7435
0.7441
0.7433
0.7437

April

Wednesday 30 April 2025 (30/04/2025)
0.7480
0.7457
0.7476
0.7465
0.7471
Tuesday 29 April 2025 (29/04/2025)
0.7506
0.7479
0.7500
0.7489
0.7495
Monday 28 April 2025 (28/04/2025)
0.7417
0.7507
0.7475
0.7455
0.7465
Friday 25 April 2025 (25/04/2025)
0.7461
0.7432
0.7445
0.7432
0.7439
Thursday 24 April 2025 (24/04/2025)
0.7364
0.7461
0.7445
0.7381
0.7413
Wednesday 23 April 2025 (23/04/2025)
0.7462
0.7364
0.7447
0.7405
0.7426
Tuesday 22 April 2025 (22/04/2025)
0.7482
0.7462
0.7488
0.7486
0.7487
Monday 21 April 2025 (21/04/2025)
0.7395
0.7481
0.7449
0.7430
0.7440
Friday 18 April 2025 (18/04/2025)
0.7413
0.7413
0.7413
0.7413
0.7413
Thursday 17 April 2025 (17/04/2025)
0.7348
0.7413
0.7386
0.7354
0.7370
Wednesday 16 April 2025 (16/04/2025)
0.7292
0.7348
0.7337
0.7280
0.7309
Tuesday 15 April 2025 (15/04/2025)
0.7343
0.7291
0.7345
0.7291
0.7318
Monday 14 April 2025 (14/04/2025)
0.7236
0.7343
0.7300
0.7295
0.7298
Friday 11 April 2025 (11/04/2025)
0.7172
0.7277
0.7241
0.7237
0.7239
Thursday 10 April 2025 (10/04/2025)
0.7208
0.7173
0.7208
0.7169
0.7189
Wednesday 9 April 2025 (09/04/2025)
0.7091
0.7208
0.7231
0.7073
0.7152
Tuesday 8 April 2025 (08/04/2025)
0.7072
0.7090
0.7125
0.7098
0.7112
Monday 7 April 2025 (07/04/2025)
0.7280
0.7072
0.7174
0.7125
0.7150
Friday 4 April 2025 (04/04/2025)
0.7534
0.7226
0.7400
0.7314
0.7357
Thursday 3 April 2025 (03/04/2025)
0.7480
0.7533
0.7544
0.7501
0.7523
Wednesday 2 April 2025 (02/04/2025)
0.7432
0.7481
0.7474
0.7455
0.7465
Tuesday 1 April 2025 (01/04/2025)
0.7401
0.7432
0.7436
0.7406
0.7421

March

Monday 31 March 2025 (31/03/2025)
0.7421
0.7401
0.7408
0.7382
0.7395
Friday 28 March 2025 (28/03/2025)
0.7419
0.7420
0.7431
0.7409
0.7420
Thursday 27 March 2025 (27/03/2025)
0.7366
0.7419
0.7396
0.7375
0.7386
Wednesday 26 March 2025 (26/03/2025)
0.7393
0.7366
0.7402
0.7393
0.7398
Tuesday 25 March 2025 (25/03/2025)
0.7389
0.7393
0.7423
0.7399
0.7411
Monday 24 March 2025 (24/03/2025)
0.7372
0.7390
0.7392
0.7386
0.7389
Friday 21 March 2025 (21/03/2025)
0.7361
0.7373
0.7368
0.7364
0.7366
Thursday 20 March 2025 (20/03/2025)
0.7358
0.7361
0.7354
0.7326
0.7340
Wednesday 19 March 2025 (19/03/2025)
0.7359
0.7357
0.7359
0.7334
0.7347
Tuesday 18 March 2025 (18/03/2025)
0.7373
0.7360
0.7387
0.7360
0.7374
Monday 17 March 2025 (17/03/2025)
0.7296
0.7373
0.7347
0.7326
0.7337
Friday 14 March 2025 (14/03/2025)
0.7274
0.7301
0.7297
0.7270
0.7284
Thursday 13 March 2025 (13/03/2025)
0.7306
0.7274
0.7292
0.7277
0.7285
Wednesday 12 March 2025 (12/03/2025)
0.7295
0.7308
0.7294
0.7284
0.7289
Tuesday 11 March 2025 (11/03/2025)
0.7215
0.7295
0.7280
0.7259
0.7270
Monday 10 March 2025 (10/03/2025)
0.7151
0.7215
0.7212
0.7159
0.7186
Friday 7 March 2025 (07/03/2025)
0.7136
0.7154
0.7171
0.7163
0.7167
Thursday 6 March 2025 (06/03/2025)
0.7115
0.7136
0.7165
0.7130
0.7148
Wednesday 5 March 2025 (05/03/2025)
0.7007
0.7114
0.7068
0.7044
0.7056
Tuesday 4 March 2025 (04/03/2025)
0.6948
0.7006
0.6968
0.6946
0.6957
Monday 3 March 2025 (03/03/2025)
0.6912
0.6948
0.6948
0.6924
0.6936

February

Friday 28 February 2025 (28/02/2025)
0.6916
0.6911
0.6907
0.6907
0.6907
Thursday 27 February 2025 (27/02/2025)
0.6972
0.6916
0.6945
0.6937
0.6941
Wednesday 26 February 2025 (26/02/2025)
0.6994
0.6972
0.6984
0.6982
0.6983
Tuesday 25 February 2025 (25/02/2025)
0.6993
0.6994
0.6995
0.6991
0.6993
Monday 24 February 2025 (24/02/2025)
0.6985
0.6993
0.7001
0.6989
0.6995
Friday 21 February 2025 (21/02/2025)
0.7010
0.6970
0.6996
0.6992
0.6994
Thursday 20 February 2025 (20/02/2025)
0.6984
0.7010
0.7006
0.6999
0.7003
Wednesday 19 February 2025 (19/02/2025)
0.6969
0.6984
0.6979
0.6935
0.6957
Tuesday 18 February 2025 (18/02/2025)
0.7007
0.6969
0.6987
0.6980
0.6984
Monday 17 February 2025 (17/02/2025)
0.6993
0.7007
0.7007
0.7002
0.7005
Friday 14 February 2025 (14/02/2025)
0.6987
0.6998
0.7010
0.6989
0.7000
Thursday 13 February 2025 (13/02/2025)
0.6914
0.6987
0.6948
0.6940
0.6944
Wednesday 12 February 2025 (12/02/2025)
0.6960
0.6913
0.6933
0.6921
0.6927
Tuesday 11 February 2025 (11/02/2025)
0.6944
0.6960
0.6963
0.6943
0.6953
Monday 10 February 2025 (10/02/2025)
0.6916
0.6944
0.6954
0.6905
0.6930
Friday 7 February 2025 (07/02/2025)
0.6946
0.6928
0.6955
0.6926
0.6941
Thursday 6 February 2025 (06/02/2025)
0.6937
0.6946
0.6927
0.6924
0.6926
Wednesday 5 February 2025 (05/02/2025)
0.6927
0.6937
0.6949
0.6937
0.6943
Tuesday 4 February 2025 (04/02/2025)
0.6870
0.6927
0.6879
0.6867
0.6873
Monday 3 February 2025 (03/02/2025)
0.6783
0.6870
0.6855
0.6802
0.6829

January

Friday 31 January 2025 (31/01/2025)
0.6878
0.6880
0.6902
0.6882
0.6892
Thursday 30 January 2025 (30/01/2025)
0.6904
0.6878
0.6902
0.6885
0.6894
Wednesday 29 January 2025 (29/01/2025)
0.6906
0.6904
0.6895
0.6891
0.6893
Tuesday 28 January 2025 (28/01/2025)
0.6928
0.6906
0.6916
0.6899
0.6908
Monday 27 January 2025 (27/01/2025)
0.6942
0.6928
0.6934
0.6925
0.6930
Friday 24 January 2025 (24/01/2025)
0.6906
0.6956
0.6964
0.6930
0.6947
Thursday 23 January 2025 (23/01/2025)
0.6905
0.6906
0.6916
0.6899
0.6908
Wednesday 22 January 2025 (22/01/2025)
0.6894
0.6905
0.6909
0.6899
0.6904
Tuesday 21 January 2025 (21/01/2025)
0.6886
0.6894
0.6877
0.6839
0.6858
Monday 20 January 2025 (20/01/2025)
0.6815
0.6886
0.6887
0.6816
0.6852
Friday 17 January 2025 (17/01/2025)
0.6854
0.6801
0.6841
0.6838
0.6840
Thursday 16 January 2025 (16/01/2025)
0.6873
0.6854
0.6865
0.6856
0.6861
Wednesday 15 January 2025 (15/01/2025)
0.6846
0.6873
0.6888
0.6856
0.6872
Tuesday 14 January 2025 (14/01/2025)
0.6814
0.6846
0.6832
0.6811
0.6822
Monday 13 January 2025 (13/01/2025)
0.6803
0.6814
0.6787
0.6775
0.6781
Friday 10 January 2025 (10/01/2025)
0.6830
0.6787
0.6822
0.6794
0.6808
Thursday 9 January 2025 (09/01/2025)
0.6822
0.6830
0.6815
0.6813
0.6814
Wednesday 8 January 2025 (08/01/2025)
0.6855
0.6822
0.6840
0.6824
0.6832
Tuesday 7 January 2025 (07/01/2025)
0.6885
0.6857
0.6893
0.6869
0.6881
Monday 6 January 2025 (06/01/2025)
0.6810
0.6885
0.6876
0.6862
0.6869
Friday 3 January 2025 (03/01/2025)
0.6827
0.6844
0.6838
0.6835
0.6837
Thursday 2 January 2025 (02/01/2025)
0.6824
0.6827
0.6838
0.6836
0.6837
Wednesday 1 January 2025 (01/01/2025)
0.6854
0.6824
0.6849
0.6845
0.6847
Theme: GKNEWS