Live Rate

1 NOK = 0.8406 HKD ▲ +0.1310%

High 0.8473

Low 0.8400

Open 0.8395

Prev. Close 0.8395

One Week

+0.00%

0.8473 H · 0.8307 L

One Month

+0.00%

0.8473 H · 0.8062 L

One Year

+0.00%

0.8543 H · 0.7703 L

Best Transfer Rate

0.8377

NOK/HKD Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

HKD

Rate: 1 NOK = 0.8406 HKD

🔔

Set a NOK/HKD Rate Alert

We'll email you when the Norwegian Krone to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Norwegian Krone to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/HKD rate.

Latest News More news →

Yesterday Australian Dollar Falters Alongside Risk Sentiment

Yesterday Euro-Dollar Defies Franco-German Spread Widening to 15-year High

Yesterday Pound-to-Dollar: USD Weighed by Earnings

Yesterday New Zealand Dollar: Inflation Points to RBNZ Hike

Yesterday Pound Sterling Forecasts at Risk of Upside Revision, says Crédit Agricole

More news →

Daily Norwegian Krone to Hong Kong Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 23 Oct	0.8395	0.8406	0.8473	0.8400	0.8401
Thu 22 Oct	0.8380	0.8395	0.8378	0.8366	0.8388
Wed 21 Oct	0.8347	0.8380	0.8374	0.8355	0.8364
Tue 20 Oct	0.8332	0.8346	0.8340	0.8322	0.8339
Mon 19 Oct	0.8305	0.8331	0.8334	0.8307	0.8318
Fri 16 Oct	0.8288	0.8325	0.8310	0.8302	0.8307
Thu 15 Oct	0.8249	0.8286	0.8250	0.8247	0.8268
Wed 14 Oct	0.8246	0.8248	0.8233	0.8214	0.8247
Tue 13 Oct	0.8194	0.8245	0.8216	0.8151	0.8220
Mon 12 Oct	0.8044	0.8194	0.8201	0.8062	0.8119
Fri 9 Oct	0.8205	0.8210	0.8199	0.8169	0.8208
Thu 8 Oct	0.8199	0.8206	0.8200	0.8192	0.8203
Wed 7 Oct	0.8216	0.8199	0.8215	0.8213	0.8208
Tue 6 Oct	0.8183	0.8215	0.8202	0.8184	0.8199
Mon 5 Oct	0.8168	0.8183	0.8173	0.8139	0.8176
Fri 2 Oct	0.8145	0.8157	0.8187	0.8159	0.8151
Thu 1 Oct	0.8156	0.8146	0.8216	0.8146	0.8151
Wed 30 Sep	0.8176	0.8157	0.8206	0.8180	0.8167
Tue 29 Sep	0.8226	0.8177	0.8200	0.8184	0.8202
Mon 28 Sep	0.8118	0.8226	0.8244	0.8097	0.8172
Fri 25 Sep	0.8250	0.8251	0.8254	0.8251	0.8251
Thu 24 Sep	0.8267	0.8251	0.8281	0.8251	0.8259
Wed 23 Sep	0.8307	0.8267	0.8297	0.8258	0.8287
Tue 22 Sep	0.8307	0.8307	0.8315	0.8305	0.8307
Mon 21 Sep	0.8326	0.8307	0.8395	0.8324	0.8317
Fri 18 Sep	0.8327	0.8339	0.8337	0.8302	0.8333
Thu 17 Sep	0.8319	0.8327	0.8326	0.8319	0.8323
Wed 16 Sep	0.8398	0.8320	0.8397	0.8388	0.8359
Tue 15 Sep	0.8406	0.8398	0.8421	0.8400	0.8402
Mon 14 Sep	0.8467	0.8406	0.8431	0.8412	0.8437
Fri 11 Sep	0.8455	0.8443	0.8442	0.8434	0.8449
Thu 10 Sep	0.8529	0.8454	0.8493	0.8465	0.8492
Wed 9 Sep	0.8500	0.8528	0.8531	0.8513	0.8514
Tue 8 Sep	0.8461	0.8501	0.8494	0.8464	0.8481
Mon 7 Sep	0.8426	0.8461	0.8443	0.8434	0.8444
Fri 4 Sep	0.8439	0.8425	0.8435	0.8422	0.8432
Thu 3 Sep	0.8417	0.8438	0.8438	0.8424	0.8428
Wed 2 Sep	0.8405	0.8416	0.8414	0.8364	0.8411
Tue 1 Sep	0.8389	0.8405	0.8406	0.8391	0.8397
Mon 31 Aug	0.8370	0.8389	0.8389	0.8375	0.8380
Fri 28 Aug	0.8408	0.8362	0.8399	0.8382	0.8385
Thu 27 Aug	0.8384	0.8408	0.8412	0.8376	0.8396
Wed 26 Aug	0.8415	0.8383	0.8396	0.8392	0.8399
Tue 25 Aug	0.8419	0.8415	0.8434	0.8398	0.8417
Mon 24 Aug	0.8436	0.8418	0.8453	0.8410	0.8427
Fri 21 Aug	0.8391	0.8429	0.8437	0.8409	0.8410
Thu 20 Aug	0.8404	0.8391	0.8414	0.8395	0.8398
Wed 19 Aug	0.8332	0.8404	0.8375	0.8361	0.8368
Tue 18 Aug	0.8325	0.8332	0.8333	0.8321	0.8329
Mon 17 Aug	0.8283	0.8326	0.8331	0.8297	0.8305
Fri 14 Aug	0.8249	0.8309	0.8287	0.8282	0.8279
Thu 13 Aug	0.8263	0.8249	0.8276	0.8242	0.8256
Wed 12 Aug	0.8267	0.8264	0.8279	0.8261	0.8266
Tue 11 Aug	0.8258	0.8268	0.8277	0.8219	0.8263
Mon 10 Aug	0.8114	0.8258	0.8260	0.8134	0.8186
Fri 7 Aug	0.8222	0.8247	0.8250	0.8249	0.8235
Thu 6 Aug	0.8232	0.8221	0.8239	0.8217	0.8227
Wed 5 Aug	0.8219	0.8231	0.8239	0.8233	0.8225
Tue 4 Aug	0.8217	0.8220	0.8236	0.8195	0.8219
Mon 3 Aug	0.8182	0.8216	0.8260	0.8194	0.8199
Fri 31 Jul	0.8230	0.8279	0.8239	0.8143	0.8255
Thu 30 Jul	0.8178	0.8230	0.8220	0.8175	0.8204
Wed 29 Jul	0.8090	0.8177	0.8133	0.8080	0.8134
Tue 28 Jul	0.8114	0.8091	0.8117	0.8087	0.8103
Mon 27 Jul	0.8188	0.8113	0.8164	0.8128	0.8151
Fri 24 Jul	0.8156	0.8187	0.8186	0.8098	0.8172
Thu 23 Jul	0.8174	0.8157	0.8172	0.8151	0.8166
Wed 22 Jul	0.8135	0.8173	0.8165	0.8143	0.8154
Tue 21 Jul	0.8105	0.8135	0.8139	0.8113	0.8120
Mon 20 Jul	0.7991	0.8106	0.8123	0.8011	0.8049
Fri 17 Jul	0.8102	0.8128	0.8125	0.8100	0.8115
Thu 16 Jul	0.8120	0.8102	0.8106	0.8101	0.8111
Wed 15 Jul	0.8087	0.8120	0.8122	0.8096	0.8104
Tue 14 Jul	0.8003	0.8087	0.8084	0.8029	0.8045
Mon 13 Jul	0.8035	0.8003	0.8024	0.8011	0.8019
Fri 10 Jul	0.8057	0.8014	0.8064	0.8040	0.8036
Thu 9 Jul	0.8026	0.8057	0.8060	0.8019	0.8042
Wed 8 Jul	0.7999	0.8025	0.8023	0.8006	0.8012
Tue 7 Jul	0.8016	0.7998	0.8003	0.8000	0.8007
Mon 6 Jul	0.7990	0.8016	0.7988	0.7982	0.8003
Fri 3 Jul	0.7964	0.7968	0.7986	0.7976	0.7966
Thu 2 Jul	0.7911	0.7964	0.7951	0.7925	0.7938
Wed 1 Jul	0.7920	0.7912	0.7911	0.7897	0.7916
Tue 30 Jun	0.7897	0.7919	0.7906	0.7894	0.7908
Mon 29 Jun	0.7887	0.7898	0.7900	0.7890	0.7893
Fri 26 Jun	0.7950	0.7895	0.7962	0.7904	0.7923
Thu 25 Jun	0.7959	0.7949	0.7968	0.7945	0.7954
Wed 24 Jun	0.8009	0.7958	0.7992	0.7975	0.7984
Tue 23 Jun	0.8088	0.8009	0.8056	0.8036	0.8049
Mon 22 Jun	0.8072	0.8089	0.8098	0.8087	0.8081
Fri 19 Jun	0.8053	0.8088	0.8058	0.8057	0.8071
Thu 18 Jun	0.8148	0.8052	0.8112	0.8111	0.8100
Wed 17 Jun	0.8260	0.8148	0.8224	0.8179	0.8204
Tue 16 Jun	0.8214	0.8261	0.8244	0.8215	0.8238
Mon 15 Jun	0.8222	0.8214	0.8240	0.8234	0.8218
Fri 12 Jun	0.8260	0.8235	0.8268	0.8209	0.8248
Thu 11 Jun	0.8274	0.8259	0.8265	0.8261	0.8267
Wed 10 Jun	0.8241	0.8274	0.8292	0.8247	0.8258
Tue 9 Jun	0.8271	0.8240	0.8301	0.8249	0.8256
Mon 8 Jun	0.8294	0.8271	0.8311	0.8280	0.8283
Fri 5 Jun	0.8386	0.8281	0.8355	0.8341	0.8334
Thu 4 Jun	0.8405	0.8385	0.8444	0.8401	0.8395
Wed 3 Jun	0.8438	0.8404	0.8431	0.8425	0.8421
Tue 2 Jun	0.8448	0.8437	0.8453	0.8445	0.8443
Mon 1 Jun	0.8473	0.8448	0.8456	0.8446	0.8461
Fri 29 May	0.8466	0.8472	0.8482	0.8478	0.8469
Thu 28 May	0.8442	0.8466	0.8456	0.8429	0.8454
Wed 27 May	0.8456	0.8442	0.8446	0.8432	0.8449
Tue 26 May	0.8476	0.8456	0.8461	0.8454	0.8466
Mon 25 May	0.8506	0.8476	0.8527	0.8469	0.8491
Fri 22 May	0.8477	0.8450	0.8478	0.8460	0.8464
Thu 21 May	0.8460	0.8478	0.8478	0.8441	0.8469
Wed 20 May	0.8448	0.8460	0.8438	0.8437	0.8454
Tue 19 May	0.8459	0.8448	0.8462	0.8445	0.8454
Mon 18 May	0.8196	0.8460	0.8403	0.8273	0.8328
Fri 15 May	0.8481	0.8411	0.8453	0.8415	0.8446
Thu 14 May	0.8537	0.8482	0.8487	0.8484	0.8510
Wed 13 May	0.8527	0.8537	0.8534	0.8518	0.8532
Tue 12 May	0.8526	0.8526	0.8543	0.8519	0.8526
Mon 11 May	0.8513	0.8526	0.8522	0.8498	0.8520
Fri 8 May	0.8410	0.8503	0.8486	0.8451	0.8457
Thu 7 May	0.8425	0.8410	0.8462	0.8424	0.8418
Wed 6 May	0.8464	0.8426	0.8482	0.8440	0.8445
Tue 5 May	0.8443	0.8464	0.8468	0.8465	0.8454
Mon 4 May	0.8451	0.8443	0.8449	0.8441	0.8447
Fri 1 May	0.8455	0.8430	0.8445	0.8437	0.8443
Thu 30 Apr	0.8394	0.8456	0.8430	0.8400	0.8425
Wed 29 Apr	0.8407	0.8394	0.8418	0.8388	0.8401
Tue 28 Apr	0.8433	0.8406	0.8416	0.8415	0.8420
Mon 27 Apr	0.8388	0.8432	0.8445	0.8406	0.8410
Fri 24 Apr	0.8382	0.8412	0.8397	0.8391	0.8397
Thu 23 Apr	0.8419	0.8381	0.8416	0.8384	0.8400
Wed 22 Apr	0.8388	0.8419	0.8441	0.8327	0.8404
Tue 21 Apr	0.8401	0.8388	0.8395	0.8383	0.8395
Mon 20 Apr	0.8322	0.8401	0.8379	0.8353	0.8362
Fri 17 Apr	0.8356	0.8353	0.8370	0.8347	0.8355
Thu 16 Apr	0.8343	0.8356	0.8355	0.8315	0.8350
Wed 15 Apr	0.8290	0.8342	0.8336	0.8283	0.8316
Tue 14 Apr	0.8287	0.8290	0.8295	0.8291	0.8289
Mon 13 Apr	0.8204	0.8286	0.8247	0.8240	0.8245
Fri 10 Apr	0.8248	0.8222	0.8247	0.8233	0.8235
Thu 9 Apr	0.8183	0.8247	0.8227	0.8207	0.8215
Wed 8 Apr	0.8136	0.8182	0.8185	0.8135	0.8159
Tue 7 Apr	0.8072	0.8135	0.8115	0.8093	0.8104
Mon 6 Apr	0.8021	0.8072	0.8047	0.8044	0.8047
Fri 3 Apr	0.8053	0.8022	0.8069	0.8028	0.8038
Thu 2 Apr	0.8066	0.8054	0.8063	0.8043	0.8060
Wed 1 Apr	0.8094	0.8066	0.8104	0.8073	0.8080
Tue 31 Mar	0.8039	0.8094	0.8054	0.8020	0.8067
Mon 30 Mar	0.8035	0.8038	0.8036	0.8015	0.8037
Fri 27 Mar	0.8070	0.8032	0.8079	0.8061	0.8051
Thu 26 Mar	0.8065	0.8070	0.8115	0.8036	0.8068
Wed 25 Mar	0.8073	0.8066	0.8068	0.8050	0.8070
Tue 24 Mar	0.8046	0.8073	0.8075	0.8026	0.8060
Mon 23 Mar	0.8191	0.8046	0.8151	0.8058	0.8119
Fri 20 Mar	0.8260	0.8190	0.8234	0.8186	0.8225
Thu 19 Mar	0.8154	0.8260	0.8262	0.8201	0.8207
Wed 18 Mar	0.8180	0.8154	0.8173	0.8159	0.8167
Tue 17 Mar	0.8096	0.8179	0.8132	0.8122	0.8138
Mon 16 Mar	0.8012	0.8096	0.8068	0.8042	0.8054
Fri 13 Mar	0.8062	0.8012	0.8067	0.8036	0.8037
Thu 12 Mar	0.8107	0.8062	0.8095	0.8090	0.8085
Wed 11 Mar	0.8117	0.8108	0.8129	0.8125	0.8113
Tue 10 Mar	0.8155	0.8116	0.8153	0.8123	0.8136
Mon 9 Mar	0.8148	0.8155	0.8131	0.8105	0.8152
Fri 6 Mar	0.8077	0.8162	0.8115	0.8113	0.8120
Thu 5 Mar	0.8119	0.8076	0.8088	0.8087	0.8098
Wed 4 Mar	0.8069	0.8119	0.8094	0.8071	0.8094
Tue 3 Mar	0.8165	0.8069	0.8092	0.8087	0.8117
Mon 2 Mar	0.8203	0.8165	0.8205	0.8175	0.8184
Fri 27 Feb	0.8186	0.8223	0.8231	0.8195	0.8205
Thu 26 Feb	0.8193	0.8186	0.8178	0.8171	0.8190
Wed 25 Feb	0.8174	0.8195	0.8191	0.8165	0.8185
Tue 24 Feb	0.8164	0.8174	0.8181	0.8181	0.8169
Mon 23 Feb	0.8199	0.8164	0.8211	0.8186	0.8182
Fri 20 Feb	0.8175	0.8204	0.8179	0.8177	0.8190
Thu 19 Feb	0.8195	0.8175	0.8186	0.8185	0.8185
Wed 18 Feb	0.8198	0.8196	0.8208	0.8191	0.8197
Tue 17 Feb	0.8224	0.8198	0.8213	0.8185	0.8211
Mon 16 Feb	0.8205	0.8224	0.8232	0.8210	0.8215
Fri 13 Feb	0.8198	0.8222	0.8210	0.8198	0.8210
Thu 12 Feb	0.8240	0.8199	0.8256	0.8216	0.8220
Wed 11 Feb	0.8211	0.8240	0.8238	0.8238	0.8226
Tue 10 Feb	0.8160	0.8211	0.8216	0.8149	0.8186
Mon 9 Feb	0.8076	0.8160	0.8124	0.8086	0.8118
Fri 6 Feb	0.7966	0.8070	0.8029	0.8006	0.8018
Thu 5 Feb	0.8081	0.7965	0.8052	0.8040	0.8023
Wed 4 Feb	0.8116	0.8081	0.8090	0.8088	0.8099
Tue 3 Feb	0.8050	0.8116	0.8095	0.8003	0.8083
Mon 2 Feb	0.8104	0.8050	0.8072	0.8065	0.8077
Fri 30 Jan	0.8185	0.8106	0.8141	0.8132	0.8146
Thu 29 Jan	0.8129	0.8185	0.8170	0.8149	0.8157
Wed 28 Jan	0.8141	0.8129	0.8129	0.8111	0.8135
Tue 27 Jan	0.7980	0.8141	0.8074	0.8053	0.8061
Mon 26 Jan	0.8010	0.7981	0.8003	0.7985	0.7996
Fri 23 Jan	0.7909	0.7983	0.7967	0.7919	0.7946
Thu 22 Jan	0.7829	0.7909	0.7899	0.7866	0.7869
Wed 21 Jan	0.7804	0.7829	0.7857	0.7806	0.7817
Tue 20 Jan	0.7752	0.7804	0.7794	0.7783	0.7778
Mon 19 Jan	0.7718	0.7752	0.7732	0.7718	0.7735
Fri 16 Jan	0.7710	0.7724	0.7726	0.7722	0.7717
Thu 15 Jan	0.7755	0.7711	0.7738	0.7719	0.7733
Wed 14 Jan	0.7731	0.7755	0.7756	0.7727	0.7743
Tue 13 Jan	0.7746	0.7731	0.7742	0.7734	0.7739
Mon 12 Jan	0.7720	0.7746	0.7748	0.7725	0.7733
Fri 9 Jan	0.7728	0.7721	0.7732	0.7715	0.7725
Thu 8 Jan	0.7723	0.7728	0.7722	0.7703	0.7726
Wed 7 Jan	0.7749	0.7723	0.7739	0.7734	0.7736
Tue 6 Jan	0.7762	0.7749	0.7773	0.7761	0.7756
Mon 5 Jan	0.7735	0.7762	0.7750	0.7722	0.7749
Fri 2 Jan	0.7717	0.7741	0.7746	0.7738	0.7729
Thu 1 Jan	0.7717	0.7717	0.7717	0.7717	0.7717

NOK/HKD Historical Data

Long-term NOK/HKD historical data

Daily closing rates going back decades: full historical archive

→

Norwegian Krone to Hong Kong Dollar Forecast and Live Exchange Rate