Norwegian Krone to Burundi Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 293.0193 BIF

+0.0312%

293.1828

= today's high

292.7970

= low

292.9308

= open

292.9278

= yesterday's close

> Compare Today's Best Burundi Franc Rates

> Compare Cash and Travel Rates

Retail Rates

293.0193

is the live market rate

291.9937

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

294.2680

= current week high

290.8370

= current week low

One Month:

0%

294.2680

= current month high

290.8370

= current month low

One Year:

0%

305.7280

= current year high

255.7040

= current year low

Click to View Long-term Historical Data

Interday NOK/BIF Chart

Monthly NOK/BIF Chart

Interactive NOK/BIF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/BIF News

Daily Norwegian Krone to Burundi Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	293.1828	292.7970	292.9899
Thursday 4 December 2025 (04/12/2025)	294.0090	292.9280	294.2680	292.4940	293.3810
Wednesday 3 December 2025 (03/12/2025)	291.2280	292.5570	292.3700	291.7350	292.0525
Tuesday 2 December 2025 (02/12/2025)	291.5180	291.2440	291.7510	290.8390	291.2950
Monday 1 December 2025 (01/12/2025)	290.9880	291.5260	292.1000	290.8370	291.4685
November
Friday 28 November 2025 (28/11/2025)	289.9190	291.0920	291.4270	289.3920	290.4095
Thursday 27 November 2025 (27/11/2025)	289.3330	290.4000	290.7530	289.0100	289.8815
Wednesday 26 November 2025 (26/11/2025)	287.4720	287.4100	288.2460	286.9090	287.5775
Tuesday 25 November 2025 (25/11/2025)	288.1310	287.4570	288.4270	286.5140	287.4705
Monday 24 November 2025 (24/11/2025)	286.4580	288.0660	287.6960	287.4570	287.5765
Friday 21 November 2025 (21/11/2025)	288.8270	286.5120	289.3940	286.2660	287.8300
Thursday 20 November 2025 (20/11/2025)	290.1010	288.8260	290.5820	288.4080	289.4950
Wednesday 19 November 2025 (19/11/2025)	291.6750	291.5070	292.2160	290.7560	291.4860
Tuesday 18 November 2025 (18/11/2025)	291.8840	292.0650	292.2070	290.7880	291.4975
Monday 17 November 2025 (17/11/2025)	292.8970	292.6770	293.3530	292.0700	292.7115
Friday 14 November 2025 (14/11/2025)	293.4570	291.7890	295.0870	291.6790	293.3830
Thursday 13 November 2025 (13/11/2025)	293.1640	293.5200	293.9230	292.9600	293.4415
Wednesday 12 November 2025 (12/11/2025)	292.8370	292.6660	293.9230	292.3320	293.1275
Tuesday 11 November 2025 (11/11/2025)	290.8900	293.0340	293.0680	289.6980	291.3830
Monday 10 November 2025 (10/11/2025)	290.2820	290.8900	292.1580	289.7940	290.9760
Friday 7 November 2025 (07/11/2025)	288.2490	289.0510	289.4220	288.2140	288.8180
Thursday 6 November 2025 (06/11/2025)	289.1440	287.5820	290.1640	287.3490	288.7565
Wednesday 5 November 2025 (05/11/2025)	288.8660	288.4030	289.4440	287.8370	288.6405
Tuesday 4 November 2025 (04/11/2025)	289.5800	289.4350	290.9200	288.6500	289.7850
Monday 3 November 2025 (03/11/2025)	291.1010	290.9400	292.0460	290.6350	291.3405
October
Friday 31 October 2025 (31/10/2025)	293.8260	289.3730	291.9390	291.6190	291.7790
Thursday 30 October 2025 (30/10/2025)	293.9530	293.8290	294.3860	292.8960	293.6410
Wednesday 29 October 2025 (29/10/2025)	294.1960	294.7920	296.0210	293.9420	294.9815
Tuesday 28 October 2025 (28/10/2025)	294.6220	296.1430	296.6450	293.8500	295.2475
Monday 27 October 2025 (27/10/2025)	299.5140	299.6910	299.9720	298.6530	299.3125
Friday 24 October 2025 (24/10/2025)	295.3640	294.6980	295.5680	294.1390	294.8535
Thursday 23 October 2025 (23/10/2025)	293.7850	295.8740	296.0230	293.4610	294.7420
Wednesday 22 October 2025 (22/10/2025)	293.3610	293.1640	294.0380	293.0990	293.5685
Tuesday 21 October 2025 (21/10/2025)	293.2240	293.3680	293.8450	292.5320	293.1885
Monday 20 October 2025 (20/10/2025)	293.3470	293.2090	293.4990	292.6740	293.0865
Friday 17 October 2025 (17/10/2025)	292.7670	293.0440	293.8670	291.6210	292.7440
Thursday 16 October 2025 (16/10/2025)	292.6390	292.5960	293.5210	292.0670	292.7940
Wednesday 15 October 2025 (15/10/2025)	290.8300	290.9300	292.7570	290.5950	291.6760
Tuesday 14 October 2025 (14/10/2025)	290.8420	289.1030	291.0730	288.4220	289.7475
Monday 13 October 2025 (13/10/2025)	294.6020	292.2680	293.4220	292.4330	292.9275
Friday 10 October 2025 (10/10/2025)	294.3430	292.0560	294.5770	291.7050	293.1410
Thursday 9 October 2025 (09/10/2025)	294.8010	294.3590	295.0450	293.8780	294.4615
Wednesday 8 October 2025 (08/10/2025)	295.5300	295.6000	295.8410	294.5340	295.1875
Tuesday 7 October 2025 (07/10/2025)	295.6290	295.5010	296.8590	294.3560	295.6075
Monday 6 October 2025 (06/10/2025)	295.2620	295.5850	296.3290	295.0760	295.7025
Friday 3 October 2025 (03/10/2025)	295.2190	294.9230	296.4040	294.8800	295.6420
Thursday 2 October 2025 (02/10/2025)	296.8100	295.6500	297.2190	295.2080	296.2135
Wednesday 1 October 2025 (01/10/2025)	295.3220	296.7640	297.1980	295.1150	296.1565
September
Tuesday 30 September 2025 (30/09/2025)	295.2340	294.5480	295.7840	294.2430	295.0135
Monday 29 September 2025 (29/09/2025)	295.0490	294.3900	295.3200	294.2240	294.7720
Friday 26 September 2025 (26/09/2025)	293.3010	293.8910	295.1770	292.5680	293.8725
Thursday 25 September 2025 (25/09/2025)	300.0470	299.4820	302.0140	299.1840	300.5990
Wednesday 24 September 2025 (24/09/2025)	300.5140	300.6520	300.9230	299.9840	300.4535
Tuesday 23 September 2025 (23/09/2025)	301.0040	301.5250	302.7060	300.4180	301.5620
Monday 22 September 2025 (22/09/2025)	301.8370	300.7310	302.0940	299.9210	301.0075
Friday 19 September 2025 (19/09/2025)	300.7720	300.7200	302.0360	299.8870	300.9615
Thursday 18 September 2025 (18/09/2025)	304.1990	303.9460	305.7280	303.3380	304.5330
Wednesday 17 September 2025 (17/09/2025)	305.3050	304.2070	305.4410	303.4760	304.4585
Tuesday 16 September 2025 (16/09/2025)	304.5940	305.3880	305.6110	303.2110	304.4110
Monday 15 September 2025 (15/09/2025)	301.4730	303.9050	303.1050	302.2150	302.6600
Friday 12 September 2025 (12/09/2025)	301.3370	302.7970	301.7890	301.1640	301.4765
Thursday 11 September 2025 (11/09/2025)	300.3660	301.3270	301.4930	299.2990	300.3960
Wednesday 10 September 2025 (10/09/2025)	299.1080	300.4020	301.6380	298.1980	299.9180
Tuesday 9 September 2025 (09/09/2025)	299.5090	300.0260	300.3710	298.6350	299.5030
Monday 8 September 2025 (08/09/2025)	297.8670	298.2720	299.0990	297.6990	298.3990
Friday 5 September 2025 (05/09/2025)	296.8910	296.5660	297.6070	296.1530	296.8800
Thursday 4 September 2025 (04/09/2025)	297.2720	296.1250	297.5600	295.0980	296.3290
Wednesday 3 September 2025 (03/09/2025)	297.3890	296.2120	298.5760	296.1070	297.3415
Tuesday 2 September 2025 (02/09/2025)	297.9220	296.7790	298.1690	297.7950	297.9820
Monday 1 September 2025 (01/09/2025)	296.8400	297.8800	298.3710	295.7970	297.0840
August
Friday 29 August 2025 (29/08/2025)	295.1410	295.5230	296.7010	294.9690	295.8350
Thursday 28 August 2025 (28/08/2025)	296.3550	296.5880	297.4120	296.0570	296.7345
Wednesday 27 August 2025 (27/08/2025)	294.4980	294.1550	294.4180	293.6560	294.0370
Tuesday 26 August 2025 (26/08/2025)	295.1070	294.5010	295.3550	293.0240	294.1895
Monday 25 August 2025 (25/08/2025)	295.5700	295.4090	296.0250	294.7100	295.3675
Friday 22 August 2025 (22/08/2025)	294.0890	294.0750	294.3600	292.5290	293.4445
Thursday 21 August 2025 (21/08/2025)	291.4110	294.0900	294.2330	290.8090	292.5210
Wednesday 20 August 2025 (20/08/2025)	290.1150	292.0540	292.4260	289.5810	291.0035
Tuesday 19 August 2025 (19/08/2025)	292.6100	290.7810	292.9950	290.6750	291.8350
Monday 18 August 2025 (18/08/2025)	293.2560	292.9480	293.2590	291.5930	292.4260
Friday 15 August 2025 (15/08/2025)	292.3760	292.6110	293.5610	291.7040	292.6325
Thursday 14 August 2025 (14/08/2025)	292.6920	292.9070	293.4870	291.8130	292.6500
Wednesday 13 August 2025 (13/08/2025)	293.4520	292.5510	293.8010	292.3030	293.0520
Tuesday 12 August 2025 (12/08/2025)	292.0250	290.9200	292.4750	290.2520	291.3635
Monday 11 August 2025 (11/08/2025)	290.4830	291.7740	292.1960	289.6580	290.9270
Friday 8 August 2025 (08/08/2025)	291.4900	289.6940	291.8100	289.3370	290.5735
Thursday 7 August 2025 (07/08/2025)	291.9540	291.5130	292.6760	291.1240	291.9000
Wednesday 6 August 2025 (06/08/2025)	291.0590	291.9990	292.8830	291.0110	291.9470
Tuesday 5 August 2025 (05/08/2025)	290.6890	290.0650	290.5940	290.1080	290.3510
Monday 4 August 2025 (04/08/2025)	287.3410	290.6910	289.8770	288.7270	289.3020
Friday 1 August 2025 (01/08/2025)	287.6490	288.7790	289.3930	287.2880	288.3405
July
Thursday 31 July 2025 (31/07/2025)	288.5650	289.0040	290.2010	287.8300	289.0155
Wednesday 30 July 2025 (30/07/2025)	292.4090	291.6440	293.4180	291.3650	292.3915
Tuesday 29 July 2025 (29/07/2025)	292.4020	292.3090	292.7950	291.2170	292.0060
Monday 28 July 2025 (28/07/2025)	294.2690	293.6470	294.5380	292.0340	293.2860
Friday 25 July 2025 (25/07/2025)	293.0970	293.7100	294.2130	292.9540	293.5835
Thursday 24 July 2025 (24/07/2025)	294.1590	294.8940	295.4950	294.0370	294.7660
Wednesday 23 July 2025 (23/07/2025)	294.5480	294.0860	295.0700	293.7880	294.4290
Tuesday 22 July 2025 (22/07/2025)	293.1080	294.5480	294.9170	292.3090	293.6130
Monday 21 July 2025 (21/07/2025)	293.4120	292.5160	294.0420	291.8290	292.9355
Friday 18 July 2025 (18/07/2025)	288.9680	293.3880	292.7950	289.7990	291.2970
Thursday 17 July 2025 (17/07/2025)	290.4210	288.9600	290.9900	288.1370	289.5635
Wednesday 16 July 2025 (16/07/2025)	290.9500	290.5320	291.3450	289.0750	290.2100
Tuesday 15 July 2025 (15/07/2025)	294.3910	292.0180	294.8800	291.8020	293.3410
Monday 14 July 2025 (14/07/2025)	293.6370	295.0040	295.5830	293.0510	294.3170
Friday 11 July 2025 (11/07/2025)	294.7480	295.0760	295.3700	293.8230	294.5965
Thursday 10 July 2025 (10/07/2025)	295.2680	296.1530	296.4210	294.6360	295.5285
Wednesday 9 July 2025 (09/07/2025)	294.7920	294.9270	295.1200	294.2570	294.6885
Tuesday 8 July 2025 (08/07/2025)	293.4980	294.7490	295.5360	292.8870	294.2115
Monday 7 July 2025 (07/07/2025)	295.0130	294.0950	295.1230	293.6180	294.3705
Friday 4 July 2025 (04/07/2025)	296.3170	295.4420	296.3490	295.0380	295.6935
Thursday 3 July 2025 (03/07/2025)	296.5320	296.2700	296.5320	295.2080	295.8700
Wednesday 2 July 2025 (02/07/2025)	294.9780	297.6520	297.8230	294.4340	296.1285
Tuesday 1 July 2025 (01/07/2025)	296.5260	296.4190	297.7710	295.9860	296.8785
June
Monday 30 June 2025 (30/06/2025)	295.7220	294.9440	296.0460	294.0260	295.0360
Friday 27 June 2025 (27/06/2025)	295.6330	295.6580	296.4180	294.9200	295.6690
Thursday 26 June 2025 (26/06/2025)	295.4240	295.7250	296.3830	294.3940	295.3885
Wednesday 25 June 2025 (25/06/2025)	294.0330	292.7310	294.4630	292.4730	293.4680
Tuesday 24 June 2025 (24/06/2025)	297.0790	294.0250	297.5000	293.7930	295.6465
Monday 23 June 2025 (23/06/2025)	293.4700	292.0290	294.0440	291.6850	292.8645
Friday 20 June 2025 (20/06/2025)	297.3260	295.7980	297.9500	294.9360	296.4430
Thursday 19 June 2025 (19/06/2025)	298.2960	295.3640	298.6170	294.5600	296.5885
Wednesday 18 June 2025 (18/06/2025)	299.8620	299.0090	300.3570	298.3570	299.3570
Tuesday 17 June 2025 (17/06/2025)	300.1780	302.5330	302.8160	299.7800	301.2980
Monday 16 June 2025 (16/06/2025)	299.8750	300.5730	300.5970	299.9390	300.2680
Friday 13 June 2025 (13/06/2025)	297.9660	299.9000	300.0920	296.5940	298.3430
Thursday 12 June 2025 (12/06/2025)	296.4250	299.0660	299.5450	296.0970	297.8210
Wednesday 11 June 2025 (11/06/2025)	294.5030	294.4770	295.0380	294.1040	294.5710
Tuesday 10 June 2025 (10/06/2025)	294.6360	294.4310	295.9280	294.0740	295.0010
Monday 9 June 2025 (09/06/2025)	295.2400	296.0310	296.2130	294.8860	295.5495
Friday 6 June 2025 (06/06/2025)	294.9180	294.8410	295.4200	294.5180	294.9690
Thursday 5 June 2025 (05/06/2025)	294.8640	295.5400	295.9790	294.3720	295.1755
Wednesday 4 June 2025 (04/06/2025)	292.9880	293.6350	294.4740	292.8690	293.6715
Tuesday 3 June 2025 (03/06/2025)	294.7330	292.9470	294.8820	292.8980	293.8900
Monday 2 June 2025 (02/06/2025)	292.6630	295.1170	295.3050	292.4330	293.8690
May
Friday 30 May 2025 (30/05/2025)	293.4220	291.9110	293.7270	290.8830	292.3050
Thursday 29 May 2025 (29/05/2025)	292.2930	293.3720	293.6590	291.4910	292.5750
Wednesday 28 May 2025 (28/05/2025)	292.6300	292.7510	293.5690	292.0420	292.8055
Tuesday 27 May 2025 (27/05/2025)	294.8410	293.7620	294.4910	293.8740	294.1825
Monday 26 May 2025 (26/05/2025)	293.8120	294.8430	294.4710	294.3840	294.4275
Friday 23 May 2025 (23/05/2025)	293.3570	293.5940	294.6800	292.1950	293.4375
Thursday 22 May 2025 (22/05/2025)	292.0630	291.2000	292.5040	290.6720	291.5880
Wednesday 21 May 2025 (21/05/2025)	290.4660	292.2880	293.7750	289.8970	291.8360
Tuesday 20 May 2025 (20/05/2025)	288.7170	289.4120	289.6600	288.1150	288.8875
Monday 19 May 2025 (19/05/2025)	289.0570	289.3230	289.8560	287.9530	288.9045
Friday 16 May 2025 (16/05/2025)	285.3980	286.7800	286.9020	284.9030	285.9025
Thursday 15 May 2025 (15/05/2025)	287.2320	285.4040	287.5590	285.1520	286.3555
Wednesday 14 May 2025 (14/05/2025)	288.0120	288.3650	289.6720	287.8100	288.7410
Tuesday 13 May 2025 (13/05/2025)	285.2240	284.9080	286.0910	284.6270	285.3590
Monday 12 May 2025 (12/05/2025)	282.9850	283.8280	284.9070	282.7630	283.8350
Friday 9 May 2025 (09/05/2025)	285.8890	286.2060	287.2380	285.5560	286.3970
Thursday 8 May 2025 (08/05/2025)	287.7320	286.6570	288.6380	286.0640	287.3510
Wednesday 7 May 2025 (07/05/2025)	289.2620	288.7200	290.0860	288.2590	289.1725
Tuesday 6 May 2025 (06/05/2025)	287.5700	289.3720	289.8620	286.7140	288.2880
Monday 5 May 2025 (05/05/2025)	286.9610	286.5360	287.3950	285.9480	286.6715
Friday 2 May 2025 (02/05/2025)	285.4500	286.2540	287.6220	284.5630	286.0925
Thursday 1 May 2025 (01/05/2025)	286.5450	286.7580	287.1020	285.5960	286.3490
April
Wednesday 30 April 2025 (30/04/2025)	285.6280	286.5460	287.2840	285.3400	286.3120
Tuesday 29 April 2025 (29/04/2025)	286.5100	286.1590	287.5990	285.8490	286.7240
Monday 28 April 2025 (28/04/2025)	285.0080	285.5930	287.1000	284.3590	285.7295
Friday 25 April 2025 (25/04/2025)	285.2590	284.9270	286.0860	284.1860	285.1360
Thursday 24 April 2025 (24/04/2025)	283.3100	285.2040	286.4510	281.9410	284.1960
Wednesday 23 April 2025 (23/04/2025)	285.4040	283.2080	286.9090	282.9880	284.9485
Tuesday 22 April 2025 (22/04/2025)	283.3950	283.7300	284.7730	282.6500	283.7115
Monday 21 April 2025 (21/04/2025)	282.1350	283.3820	283.5360	281.2120	282.3740
Friday 18 April 2025 (18/04/2025)	283.0630	283.0630	283.0630	283.0630	283.0630
Thursday 17 April 2025 (17/04/2025)	281.7450	283.0630	283.4200	281.1970	282.3085
Wednesday 16 April 2025 (16/04/2025)	279.9680	281.8380	282.0470	278.2220	280.1345
Tuesday 15 April 2025 (15/04/2025)	282.5070	279.5570	283.0950	279.1030	281.0990
Monday 14 April 2025 (14/04/2025)	279.5490	281.5910	282.7020	279.5130	281.1075
Friday 11 April 2025 (11/04/2025)	276.9790	278.6850	279.5250	276.0420	277.7835
Thursday 10 April 2025 (10/04/2025)	278.3970	274.0030	278.7460	273.3430	276.0445
Wednesday 9 April 2025 (09/04/2025)	272.1440	275.7420	278.5130	269.8000	274.1565
Tuesday 8 April 2025 (08/04/2025)	271.4340	271.1340	273.5180	270.4300	271.9740
Monday 7 April 2025 (07/04/2025)	276.9370	272.7210	276.9380	270.2010	273.5695
Friday 4 April 2025 (04/04/2025)	285.4570	278.2800	285.9180	276.9440	281.4310
Thursday 3 April 2025 (03/04/2025)	284.0850	288.9900	287.0940	285.5700	286.3320
Wednesday 2 April 2025 (02/04/2025)	283.7630	284.1060	285.1260	283.4630	284.2945
Tuesday 1 April 2025 (01/04/2025)	282.7220	283.7600	284.8540	282.3250	283.5895
March
Monday 31 March 2025 (31/03/2025)	282.6450	283.2520	283.1250	281.3830	282.2540
Friday 28 March 2025 (28/03/2025)	282.4190	282.4990	283.3300	281.5270	282.4285
Thursday 27 March 2025 (27/03/2025)	281.7780	282.5170	282.5430	280.6360	281.5895
Wednesday 26 March 2025 (26/03/2025)	280.7520	280.8590	282.5690	280.5840	281.5765
Tuesday 25 March 2025 (25/03/2025)	282.4320	281.9200	283.9930	281.7760	282.8845
Monday 24 March 2025 (24/03/2025)	281.9410	282.4480	282.9480	281.4350	282.1915
Friday 21 March 2025 (21/03/2025)	280.6030	281.7500	282.2340	280.5240	281.3790
Thursday 20 March 2025 (20/03/2025)	279.7160	280.6120	281.0070	278.2800	279.6435
Wednesday 19 March 2025 (19/03/2025)	279.9510	279.9120	280.9050	278.8790	279.8920
Tuesday 18 March 2025 (18/03/2025)	280.8130	279.9520	282.0710	279.8980	280.9845
Monday 17 March 2025 (17/03/2025)	278.2410	280.8380	280.3640	278.8610	279.6125
Friday 14 March 2025 (14/03/2025)	277.2410	278.3790	278.7780	276.9470	277.8625
Thursday 13 March 2025 (13/03/2025)	278.2840	277.2130	278.5610	276.9180	277.7395
Wednesday 12 March 2025 (12/03/2025)	277.6850	278.6840	278.4520	277.2840	277.8680
Tuesday 11 March 2025 (11/03/2025)	276.2580	277.6710	278.8690	275.9500	277.4095
Monday 10 March 2025 (10/03/2025)	272.8430	276.2930	276.5480	272.5990	274.5735
Friday 7 March 2025 (07/03/2025)	272.6910	272.5780	274.1410	272.4070	273.2740
Thursday 6 March 2025 (06/03/2025)	271.0710	272.1360	273.5500	271.0710	272.3105
Wednesday 5 March 2025 (05/03/2025)	267.4770	269.5050	270.2950	266.6690	268.4820
Tuesday 4 March 2025 (04/03/2025)	263.7520	265.9270	264.3790	264.1870	264.2830
Monday 3 March 2025 (03/03/2025)	264.7060	263.7560	265.2840	263.3390	264.3115
February
Friday 28 February 2025 (28/02/2025)	263.1850	263.4500	263.7250	262.3920	263.0585
Thursday 27 February 2025 (27/02/2025)	265.5870	264.8940	265.7630	264.2890	265.0260
Wednesday 26 February 2025 (26/02/2025)	266.2070	265.1730	266.4910	264.8870	265.6890
Tuesday 25 February 2025 (25/02/2025)	266.8400	266.0650	267.2320	265.8370	266.5345
Monday 24 February 2025 (24/02/2025)	266.1790	266.6680	266.8470	265.8170	266.3320
Friday 21 February 2025 (21/02/2025)	265.7090	266.0250	266.1690	265.9190	266.0440
Thursday 20 February 2025 (20/02/2025)	266.4420	265.7290	267.1700	265.5420	266.3560
Wednesday 19 February 2025 (19/02/2025)	264.7070	265.7760	266.0490	262.9080	264.4785
Tuesday 18 February 2025 (18/02/2025)	266.2570	265.2240	266.5050	265.2120	265.8585
Monday 17 February 2025 (17/02/2025)	266.2810	266.1860	266.9010	265.9550	266.4280
Friday 14 February 2025 (14/02/2025)	266.0930	266.1860	266.5520	265.7790	266.1655
Thursday 13 February 2025 (13/02/2025)	263.5770	263.8180	264.6180	262.3220	263.4700
Wednesday 12 February 2025 (12/02/2025)	264.5890	262.9360	264.6270	262.8500	263.7385
Tuesday 11 February 2025 (11/02/2025)	263.8670	262.6720	264.4490	262.6230	263.5360
Monday 10 February 2025 (10/02/2025)	264.2030	264.5870	265.0350	263.2920	264.1635
Friday 7 February 2025 (07/02/2025)	264.6170	264.4800	264.9460	263.7370	264.3415
Thursday 6 February 2025 (06/02/2025)	261.3380	263.1410	263.8050	260.8310	262.3180
Wednesday 5 February 2025 (05/02/2025)	264.4350	264.3530	265.0650	263.8760	264.4705
Tuesday 4 February 2025 (04/02/2025)	261.1340	261.6190	261.7880	260.3140	261.0510
Monday 3 February 2025 (03/02/2025)	261.4930	261.3330	262.9090	260.6740	261.7915
January
Friday 31 January 2025 (31/01/2025)	261.3120	261.7220	261.9590	261.0940	261.5265
Thursday 30 January 2025 (30/01/2025)	261.5660	261.3180	261.7460	261.0210	261.3835
Wednesday 29 January 2025 (29/01/2025)	262.2160	261.5580	262.2790	261.3920	261.8355
Tuesday 28 January 2025 (28/01/2025)	261.8940	262.2230	262.4840	261.4540	261.9690
Monday 27 January 2025 (27/01/2025)	264.4030	263.2890	264.6800	263.1060	263.8930
Friday 24 January 2025 (24/01/2025)	263.7380	262.9150	264.6760	262.7950	263.7355
Thursday 23 January 2025 (23/01/2025)	263.2120	261.5170	262.4840	262.3620	262.4230
Wednesday 22 January 2025 (22/01/2025)	262.0920	263.2140	263.5110	261.7470	262.6290
Tuesday 21 January 2025 (21/01/2025)	260.0680	259.6220	260.1720	258.9200	259.5460
Monday 20 January 2025 (20/01/2025)	259.6600	259.3220	260.0410	259.0180	259.5295
Friday 17 January 2025 (17/01/2025)	259.9670	259.0990	260.7990	259.2190	260.0090
Thursday 16 January 2025 (16/01/2025)	260.6390	259.9780	261.3360	259.8850	260.6105
Wednesday 15 January 2025 (15/01/2025)	259.2000	260.5120	260.3510	259.7550	260.0530
Tuesday 14 January 2025 (14/01/2025)	258.3380	259.2360	259.5810	258.0520	258.8165
Monday 13 January 2025 (13/01/2025)	256.5560	256.9200	257.5940	255.7040	256.6490
Friday 10 January 2025 (10/01/2025)	259.5260	259.8400	260.4330	258.7930	259.6130
Thursday 9 January 2025 (09/01/2025)	257.8760	259.2050	260.1430	257.4650	258.8040
Wednesday 8 January 2025 (08/01/2025)	262.1180	259.2950	261.2560	260.2180	260.7370
Tuesday 7 January 2025 (07/01/2025)	262.3860	262.1500	262.6250	261.5870	262.1060
Monday 6 January 2025 (06/01/2025)	261.6840	262.5890	263.7910	261.6840	262.7375
Friday 3 January 2025 (03/01/2025)	260.2150	259.9210	260.6610	259.4700	260.0655
Thursday 2 January 2025 (02/01/2025)	260.9100	260.4610	261.5850	260.2810	260.9330
Wednesday 1 January 2025 (01/01/2025)	260.9100	260.4610	261.5850	260.2810	260.9330