NOK/BIF Exchange Rate (Norwegian Krone to Burundi Franc)

Live NOK/BIF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 311.3295 BIF ▲ +0.0251%
High 311.3582
Low 308.1571
Open 311.2188
Prev. Close 311.2513
Source: Barchart.com · 15-min delay
One Week
+0.00%
311.4520 H · 303.5070 L
One Month
+0.00%
311.4520 H · 299.0440 L
One Year
+0.00%
325.9240 H · 292.1290 L
Best Transfer Rate
310.2398
NOK/BIF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 311.3295 BIF
🔔
Set a NOK/BIF Rate Alert

We'll email you when the Norwegian Krone to Burundi Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/BIF Today

The Norwegian Krone to Burundi Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/BIF rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/BIF News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Burundi Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul311.2188311.3295311.3582308.1571311.2742
Thu 23 Jul311.1080311.2510311.4520310.6300311.1795
Wed 22 Jul310.0280311.1070311.3300309.9410310.5675
Tue 21 Jul308.1720310.0220310.5650307.8640309.0970
Mon 20 Jul303.5880308.1960309.2840303.5070305.8920
Fri 17 Jul307.4530307.8330308.3920307.3180307.6430
Thu 16 Jul305.9250307.4600306.9470306.1680306.6925
Wed 15 Jul308.6610305.7890308.6340306.1510307.2250
Tue 14 Jul306.5020308.6910309.7360305.3020307.5965
Mon 13 Jul305.8410305.9900306.0940305.2500305.9155
Fri 10 Jul306.4070304.8280306.8690304.6910305.6175
Thu 9 Jul304.4080305.3200306.0120303.3290304.8640
Wed 8 Jul304.1550304.3470305.7300303.4000304.2510
Tue 7 Jul303.2770304.1620303.6870303.3570303.7195
Mon 6 Jul303.0930303.2400303.3050302.0310303.1665
Fri 3 Jul302.6350302.2040303.2490302.2710302.4195
Thu 2 Jul302.2160302.6490302.9010301.2750302.4325
Wed 1 Jul299.7730299.4840299.8300299.0440299.6285
Tue 30 Jun299.0750299.7670300.3880298.5130299.4210
Mon 29 Jun299.2070299.0010299.8910298.5990299.1040
Fri 26 Jun301.6050299.5710302.2720299.1130300.5880
Thu 25 Jun302.6740301.5990303.2000300.9520302.1365
Wed 24 Jun303.7560302.6550304.6030302.3190303.2055
Tue 23 Jun307.5550305.5690307.8550305.2110306.5620
Mon 22 Jun308.4400307.4880309.0290307.2900307.9640
Fri 19 Jun307.0680307.7510308.1960306.3920307.4095
Thu 18 Jun308.3170306.6630309.1920306.0960307.4900
Wed 17 Jun314.9560313.6980315.6110313.3320314.3270
Tue 16 Jun314.1600315.6440315.9050313.4920314.9020
Mon 15 Jun314.0630313.6980314.8180313.2900313.8805
Fri 12 Jun313.0470312.3650314.1700310.8750312.7060
Thu 11 Jun314.3920312.7460314.8860312.5260313.5690
Wed 10 Jun314.6210316.2100316.9280313.8650315.4155
Tue 9 Jun316.2450314.1000317.6330313.7850315.1725
Mon 8 Jun316.3410315.0480317.4660314.7330315.6945
Fri 5 Jun319.4460318.3500319.9580317.8490318.8980
Thu 4 Jun320.2380319.4550321.9380319.1440319.8465
Wed 3 Jun320.1440320.0300321.1510319.5030320.0870
Tue 2 Jun321.3920320.7850321.6860320.6320321.0885
Mon 1 Jun321.8770321.1390322.6320320.5740321.5080
Fri 29 May320.7580320.0310321.5960320.0510320.3945
Thu 28 May320.8220320.7640321.2790320.8100320.7930
Wed 27 May320.8600320.8280321.3020319.6350320.8440
Tue 26 May320.9360321.5100321.7190320.3450321.2230
Mon 25 May323.1140321.1210324.2930320.7510322.1175
Fri 22 May321.8910320.8100322.2900320.4170321.3505
Thu 21 May321.4430322.1670323.1390320.2970321.8050
Wed 20 May325.8120325.3080325.9240323.7760325.5600
Tue 19 May321.1510321.4870322.4530320.4750321.3190
Mon 18 May312.5550320.0020321.0350312.5550316.2785
Fri 15 May322.0680321.2860323.1880319.4030321.6770
Thu 14 May324.5090325.2170325.5840322.1480324.8630
Wed 13 May324.0330324.1750324.9070323.4830324.1040
Tue 12 May322.3370324.0220325.6180321.9110323.1795
Mon 11 May323.7280324.0740324.4500322.8790323.9010
Fri 8 May321.0140322.5040323.9300320.7080321.7590
Thu 7 May321.4510321.0440323.1200320.6670321.2475
Wed 6 May321.4730321.4570322.1600320.8270321.4650
Tue 5 May320.9790321.5090322.1390320.6350321.2440
Mon 4 May321.1510322.3400322.9770320.4360321.7455
Fri 1 May323.9280323.5360324.3140321.8420323.7320
Thu 30 Apr324.4200323.9450325.2810322.7620324.1825
Wed 29 Apr319.0580319.5160320.9260318.1230319.2870
Tue 28 Apr320.3880318.6820320.3290319.5830319.5350
Mon 27 Apr319.3260320.3800321.6670318.3560319.8530
Fri 24 Apr318.7840318.2110319.4230317.5910318.4975
Thu 23 Apr319.3700318.7970320.5690317.6690319.0835
Wed 22 Apr318.6420320.0400320.9740315.8150319.3410
Tue 21 Apr318.4890318.6110319.1920318.1270318.5500
Mon 20 Apr317.1430319.1990319.7400317.1430318.1710
Fri 17 Apr317.4520317.2970318.4210315.2520317.3745
Thu 16 Apr316.2090317.8630318.0230314.3900317.0360
Wed 15 Apr314.1950316.3440316.4480313.5210315.2695
Tue 14 Apr320.4250319.0040320.8060318.6910319.7145
Mon 13 Apr312.1850312.9740314.0570311.4020312.5795
Fri 10 Apr312.9650311.5150313.6010311.4840312.2400
Thu 9 Apr310.5660312.0050312.6460309.9860311.2855
Wed 8 Apr312.1170311.6810312.2450309.7400311.8990
Tue 7 Apr306.2760307.4630308.5860305.6530306.8695
Mon 6 Apr303.9020304.8040305.1400303.1660304.3530
Fri 3 Apr304.3720303.7060305.8030302.9920304.0390
Thu 2 Apr302.9930304.3730305.0080302.5430303.6830
Wed 1 Apr308.6360305.8090309.2580305.2070307.2225
Tue 31 Mar305.1620306.0960306.3110302.5070305.6290
Mon 30 Mar305.3360307.2310307.3650304.2020306.2835
Fri 27 Mar306.1320305.1940307.0010305.1330305.6630
Thu 26 Mar307.3890306.1320308.2610305.7030306.7605
Wed 25 Mar305.9840307.3870307.3800304.8380306.6855
Tue 24 Mar303.0590305.9930306.1680303.0670304.5260
Mon 23 Mar310.8180303.2330311.3570302.6240307.0255
Fri 20 Mar310.1210310.7270310.4250310.0210310.4240
Thu 19 Mar310.8650310.0990312.1160310.3280310.4820
Wed 18 Mar309.0580310.8580310.5680308.8340309.9580
Tue 17 Mar306.9070309.0480309.2220306.6340307.9775
Mon 16 Mar304.7530306.0570305.9100304.5890305.4050
Fri 13 Mar306.9510304.7550306.5150305.7620305.8530
Thu 12 Mar308.0300306.9540308.1020307.4920307.4920
Wed 11 Mar308.2710307.9920309.2400307.5340308.1315
Tue 10 Mar309.7160308.5890310.1380307.3020309.1525
Mon 9 Mar308.1260307.7690309.7190306.6410307.9475
Fri 6 Mar306.5100307.4640308.1400306.5000306.9870
Thu 5 Mar308.0800306.5020308.4810306.4910307.2910
Wed 4 Mar307.0850308.0740308.4350306.4660307.5795
Tue 3 Mar310.1020308.2800311.7750306.7330309.1910
Mon 2 Mar311.1440310.0380313.7310309.2360310.5910
Fri 27 Feb310.1420311.5550312.8160309.8510310.8485
Thu 26 Feb309.4710311.5910311.1060309.3360310.5310
Wed 25 Feb309.9570309.4700310.6220308.2120309.7135
Tue 24 Feb309.6020309.9390310.6640309.0990309.7705
Mon 23 Feb310.6800309.0670311.2460308.9800309.8735
Fri 20 Feb310.2800311.2620311.2280309.4310310.7710
Thu 19 Feb312.6050310.2860311.6860311.4090311.4455
Wed 18 Feb310.8580312.6690313.0160310.4110311.7635
Tue 17 Feb310.4500310.8930312.0690309.9000310.6715
Mon 16 Feb310.3220311.4910311.9050310.1710310.9065
Fri 13 Feb309.0290309.1770310.2110308.1670309.1030
Thu 12 Feb312.9260311.5090314.1100311.0470312.2175
Wed 11 Feb312.2770313.7840314.1610311.7550313.0305
Tue 10 Feb307.6630311.9350310.9540308.3740309.7990
Mon 9 Feb306.8760307.6560308.7840304.7320307.2660
Fri 6 Feb303.4280305.6160306.3600302.8630304.5220
Thu 5 Feb304.4220302.8120306.3800302.6880303.6170
Wed 4 Feb306.8500306.3800306.9540305.0650306.6150
Tue 3 Feb307.3280306.8310307.1320304.5540307.0795
Mon 2 Feb308.7500307.2600309.1230306.7440308.0050
Fri 30 Jan310.2980309.6060311.0570308.1590309.9520
Thu 29 Jan308.4150310.2980311.2460308.1590309.3565
Wed 28 Jan307.5660307.9540308.5150307.0520307.7600
Tue 27 Jan301.2070305.9890304.1980303.0360303.5980
Mon 26 Jan301.2040301.2210301.4210300.6230301.2125
Fri 23 Jan300.9340300.5480301.6830299.9040300.7410
Thu 22 Jan296.8750298.6820300.0490296.9350297.7785
Wed 21 Jan296.6470296.7940298.4860296.3810296.7205
Tue 20 Jan293.9620296.6380295.8940294.7440295.3000
Mon 19 Jan294.0760293.9800294.2950293.0430294.0280
Fri 16 Jan293.3980293.8480294.0650293.0320293.6230
Thu 15 Jan294.4810293.4060294.0720293.7230293.9435
Wed 14 Jan293.9150294.4870295.0090293.0280294.2010
Tue 13 Jan293.8900294.3760294.2370293.2510294.1330
Mon 12 Jan293.4570293.8460293.8090293.4690293.6515
Fri 9 Jan292.9340293.3200294.0310292.1290293.1270
Thu 8 Jan293.2570293.6570293.9520292.3130293.4570
Wed 7 Jan294.7380294.4220294.9080293.9770294.5800
Tue 6 Jan294.4460294.7310295.4430294.2340294.5885
Mon 5 Jan293.2710293.6590293.9980293.0800293.4650
Fri 2 Jan293.1710293.6060293.9920292.8270293.3885
Thu 1 Jan293.3810293.3810293.3810293.3810293.3810
NOK/BIF Historical Data
Long-term NOK/BIF historical data
Daily closing rates going back decades: full historical archive
→