Norwegian Krone to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 0.1729 ANG

0%

0.1731

= today's high

0.1728

= low

0.1729

= open

0.1729

= yesterday's close

> Compare Today's Best Neth Antilles Guilder Rates

> Compare Cash and Travel Rates

Retail Rates

0.1729

is the live market rate

0.1723

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.1731

= current week high

0.1728

= current week low

One Month:

0%

0.1731

= current month high

0.1728

= current month low

One Year:

0%

0.1731

= current year high

0.1558

= current year low

Click to View Long-term Historical Data

Interday NOK/ANG Chart

Monthly NOK/ANG Chart

Interactive NOK/ANG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/ANG News

Daily Norwegian Krone to Neth Antilles Guilder Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.1731	0.1728	0.1730
April
Friday 11 April 2025 (11/04/2025)	0.1693	0.1668	0.1693	0.1652	0.1673
Thursday 10 April 2025 (10/04/2025)	0.1693	0.1668	0.1693	0.1652	0.1673
Wednesday 9 April 2025 (09/04/2025)	0.1693	0.1668	0.1693	0.1652	0.1673
Tuesday 8 April 2025 (08/04/2025)	0.1693	0.1668	0.1693	0.1652	0.1673
Monday 7 April 2025 (07/04/2025)	0.1693	0.1668	0.1693	0.1652	0.1673
Friday 4 April 2025 (04/04/2025)	0.1723	0.1680	0.1726	0.1672	0.1699
Thursday 3 April 2025 (03/04/2025)	0.1722	0.1723	0.1731	0.1712	0.1722
Wednesday 2 April 2025 (02/04/2025)	0.1722	0.1722	0.1731	0.1718	0.1725
Tuesday 1 April 2025 (01/04/2025)	0.1716	0.1722	0.1729	0.1714	0.1722
March
Monday 31 March 2025 (31/03/2025)	0.1719	0.1716	0.1722	0.1705	0.1714
Friday 28 March 2025 (28/03/2025)	0.1717	0.1718	0.1723	0.1712	0.1718
Thursday 27 March 2025 (27/03/2025)	0.1713	0.1718	0.1718	0.1706	0.1712
Wednesday 26 March 2025 (26/03/2025)	0.1707	0.1708	0.1718	0.1706	0.1712
Tuesday 25 March 2025 (25/03/2025)	0.1716	0.1714	0.1727	0.1712	0.1720
Monday 24 March 2025 (24/03/2025)	0.1714	0.1717	0.1720	0.1711	0.1716
Friday 21 March 2025 (21/03/2025)	0.1704	0.1713	0.1716	0.1704	0.1710
Thursday 20 March 2025 (20/03/2025)	0.1701	0.1707	0.1709	0.1692	0.1701
Wednesday 19 March 2025 (19/03/2025)	0.1703	0.1702	0.1709	0.1696	0.1703
Tuesday 18 March 2025 (18/03/2025)	0.1708	0.1703	0.1716	0.1702	0.1709
Monday 17 March 2025 (17/03/2025)	0.1697	0.1708	0.1710	0.1696	0.1703
Friday 14 March 2025 (14/03/2025)	0.1684	0.1693	0.1695	0.1683	0.1689
Thursday 13 March 2025 (13/03/2025)	0.1693	0.1686	0.1694	0.1684	0.1689
Wednesday 12 March 2025 (12/03/2025)	0.1694	0.1695	0.1698	0.1687	0.1693
Tuesday 11 March 2025 (11/03/2025)	0.1681	0.1689	0.1697	0.1679	0.1688
Monday 10 March 2025 (10/03/2025)	0.1660	0.1681	0.1682	0.1658	0.1670
Friday 7 March 2025 (07/03/2025)	0.1659	0.1658	0.1668	0.1657	0.1663
Thursday 6 March 2025 (06/03/2025)	0.1649	0.1655	0.1664	0.1649	0.1657
Wednesday 5 March 2025 (05/03/2025)	0.1627	0.1640	0.1645	0.1623	0.1634
Tuesday 4 March 2025 (04/03/2025)	0.1615	0.1618	0.1618	0.1609	0.1614
Monday 3 March 2025 (03/03/2025)	0.1611	0.1605	0.1614	0.1602	0.1608
February
Friday 28 February 2025 (28/02/2025)	0.1601	0.1603	0.1605	0.1597	0.1601
Thursday 27 February 2025 (27/02/2025)	0.1616	0.1612	0.1617	0.1608	0.1613
Wednesday 26 February 2025 (26/02/2025)	0.1620	0.1614	0.1622	0.1612	0.1617
Tuesday 25 February 2025 (25/02/2025)	0.1624	0.1619	0.1626	0.1618	0.1622
Monday 24 February 2025 (24/02/2025)	0.1620	0.1623	0.1624	0.1618	0.1621
Friday 21 February 2025 (21/02/2025)	0.1622	0.1619	0.1625	0.1618	0.1622
Thursday 20 February 2025 (20/02/2025)	0.1621	0.1617	0.1626	0.1616	0.1621
Wednesday 19 February 2025 (19/02/2025)	0.1611	0.1618	0.1619	0.1600	0.1610
Tuesday 18 February 2025 (18/02/2025)	0.1621	0.1614	0.1622	0.1614	0.1618
Monday 17 February 2025 (17/02/2025)	0.1621	0.1621	0.1625	0.1619	0.1622
Friday 14 February 2025 (14/02/2025)	0.1620	0.1620	0.1622	0.1618	0.1620
Thursday 13 February 2025 (13/02/2025)	0.1605	0.1606	0.1611	0.1597	0.1604
Wednesday 12 February 2025 (12/02/2025)	0.1611	0.1601	0.1611	0.1600	0.1606
Tuesday 11 February 2025 (11/02/2025)	0.1606	0.1599	0.1610	0.1599	0.1605
Monday 10 February 2025 (10/02/2025)	0.1608	0.1611	0.1613	0.1603	0.1608
Friday 7 February 2025 (07/02/2025)	0.1611	0.1610	0.1613	0.1606	0.1610
Thursday 6 February 2025 (06/02/2025)	0.1591	0.1602	0.1606	0.1588	0.1597
Wednesday 5 February 2025 (05/02/2025)	0.1610	0.1609	0.1614	0.1607	0.1611
Tuesday 4 February 2025 (04/02/2025)	0.1583	0.1593	0.1594	0.1578	0.1586
Monday 3 February 2025 (03/02/2025)	0.1592	0.1591	0.1601	0.1587	0.1594
January
Friday 31 January 2025 (31/01/2025)	0.1590	0.1594	0.1595	0.1589	0.1592
Thursday 30 January 2025 (30/01/2025)	0.1593	0.1591	0.1594	0.1589	0.1592
Wednesday 29 January 2025 (29/01/2025)	0.1597	0.1593	0.1597	0.1592	0.1595
Tuesday 28 January 2025 (28/01/2025)	0.1595	0.1597	0.1598	0.1592	0.1595
Monday 27 January 2025 (27/01/2025)	0.1610	0.1603	0.1612	0.1602	0.1607
Friday 24 January 2025 (24/01/2025)	0.1606	0.1601	0.1612	0.1600	0.1606
Thursday 23 January 2025 (23/01/2025)	0.1603	0.1593	0.1599	0.1598	0.1599
Wednesday 22 January 2025 (22/01/2025)	0.1596	0.1603	0.1605	0.1594	0.1600
Tuesday 21 January 2025 (21/01/2025)	0.1584	0.1581	0.1585	0.1577	0.1581
Monday 20 January 2025 (20/01/2025)	0.1582	0.1579	0.1584	0.1578	0.1581
Friday 17 January 2025 (17/01/2025)	0.1581	0.1578	0.1589	0.1577	0.1583
Thursday 16 January 2025 (16/01/2025)	0.1588	0.1584	0.1592	0.1583	0.1588
Wednesday 15 January 2025 (15/01/2025)	0.1584	0.1587	0.1591	0.1582	0.1587
Tuesday 14 January 2025 (14/01/2025)	0.1574	0.1579	0.1581	0.1572	0.1577
Monday 13 January 2025 (13/01/2025)	0.1563	0.1565	0.1569	0.1558	0.1564
Friday 10 January 2025 (10/01/2025)	0.1581	0.1583	0.1587	0.1577	0.1582
Thursday 9 January 2025 (09/01/2025)	0.1571	0.1579	0.1585	0.1569	0.1577
Wednesday 8 January 2025 (08/01/2025)	0.1573	0.1580	0.1585	0.1568	0.1577
Tuesday 7 January 2025 (07/01/2025)	0.1599	0.1597	0.1600	0.1594	0.1597
Monday 6 January 2025 (06/01/2025)	0.1595	0.1600	0.1607	0.1595	0.1601
Friday 3 January 2025 (03/01/2025)	0.1586	0.1584	0.1588	0.1581	0.1585
Thursday 2 January 2025 (02/01/2025)	0.1590	0.1587	0.1594	0.1586	0.1590
Wednesday 1 January 2025 (01/01/2025)	0.1590	0.1587	0.1594	0.1586	0.1590