NOK/CZK Exchange Rate (Norwegian Krone to Czech Koruna)

Live NOK/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 2.2087 CZK ▼ -0.1356%
High 2.2091
Low 2.1905
Open 2.2117
Prev. Close 2.2117
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.2126 H · 2.1615 L
One Month
+0.00%
2.2126 H · 2.1433 L
One Year
+0.00%
2.2716 H · 2.0415 L
Best Transfer Rate
2.2010
NOK/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 2.2087 CZK
🔔
Set a NOK/CZK Rate Alert

We'll email you when the Norwegian Krone to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/CZK Today

The Norwegian Krone to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/CZK rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/CZK News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul2.21172.20872.20912.19052.2102
Thu 23 Jul2.20802.21172.21262.20772.2099
Wed 22 Jul2.20162.20792.20642.20242.2048
Tue 21 Jul2.19192.20142.20122.19072.1967
Mon 20 Jul2.16132.19192.19662.16152.1766
Fri 17 Jul2.18652.19492.19402.18652.1907
Thu 16 Jul2.18692.18652.18672.18322.1867
Wed 15 Jul2.18932.18692.19232.18812.1881
Tue 14 Jul2.17932.18932.19292.17342.1843
Mon 13 Jul2.17972.17942.17632.17572.1796
Fri 10 Jul2.18202.17282.18292.17382.1774
Thu 9 Jul2.17532.18192.18262.16962.1786
Wed 8 Jul2.16622.17532.17562.16872.1708
Tue 7 Jul2.15852.16612.16172.15982.1623
Mon 6 Jul2.15452.15852.15392.15092.1565
Fri 3 Jul2.14892.14842.15322.14852.1487
Thu 2 Jul2.14762.14902.14942.14622.1483
Wed 1 Jul2.14542.14772.14612.14332.1466
Tue 30 Jun2.13842.14552.14392.13762.1420
Mon 29 Jun2.13702.13842.14182.13752.1377
Fri 26 Jun2.16342.14562.16132.14662.1545
Thu 25 Jun2.16532.16342.16832.15982.1644
Wed 24 Jun2.17372.16522.17832.16942.1695
Tue 23 Jun2.18392.17372.18422.17142.1788
Mon 22 Jun2.17162.18382.18352.17552.1777
Fri 19 Jun2.17142.17722.17682.17252.1743
Thu 18 Jun2.18432.17142.18622.16902.1779
Wed 17 Jun2.19432.18432.19452.18362.1893
Tue 16 Jun2.18482.19442.19302.18112.1896
Mon 15 Jun2.18832.18492.18802.18472.1866
Fri 12 Jun2.20022.19362.20432.18662.1969
Thu 11 Jun2.21382.20012.21432.20232.2070
Wed 10 Jun2.20032.21372.21472.20022.2070
Tue 9 Jun2.21542.20022.22292.20162.2078
Mon 8 Jun2.22422.21552.23032.21812.2199
Fri 5 Jun2.23062.21982.22962.21812.2252
Thu 4 Jun2.23892.23052.24662.23282.2347
Wed 3 Jun2.24012.23892.24332.23712.2395
Tue 2 Jun2.24952.23992.24622.24532.2447
Mon 1 Jun2.25172.24942.25482.24732.2506
Fri 29 May2.25252.25142.25862.25102.2520
Thu 28 May2.25122.25252.25342.25292.2519
Wed 27 May2.25122.25142.25082.24382.2513
Tue 26 May2.25432.25112.25212.25052.2527
Mon 25 May2.26452.25422.27162.25242.2594
Fri 22 May2.26242.25752.26342.25642.2600
Thu 21 May2.25762.26252.26822.25382.2601
Wed 20 May2.26042.25782.26032.24962.2591
Tue 19 May2.25232.26042.25912.25562.2564
Mon 18 May2.19102.25242.24812.20312.2217
Fri 15 May2.25632.24672.25832.24102.2515
Thu 14 May2.26482.25632.25622.24882.2606
Wed 13 May2.25792.26482.26722.26052.2614
Tue 12 May2.24872.25792.26142.24722.2533
Mon 11 May2.24372.24872.24802.24582.2462
Fri 8 May2.22642.24112.24642.22712.2338
Thu 7 May2.22712.22642.23962.22252.2268
Wed 6 May2.25322.22702.24832.23062.2401
Tue 5 May2.24932.25342.25602.25042.2514
Mon 4 May2.23682.24922.24872.23722.2430
Fri 1 May2.24372.23682.24072.23092.2403
Thu 30 Apr2.23732.24392.24032.23622.2406
Wed 29 Apr2.23122.23722.24292.22912.2342
Tue 28 Apr2.23632.23102.23962.23352.2337
Mon 27 Apr2.22842.23622.24112.22292.2323
Fri 24 Apr2.23182.22962.23392.22752.2307
Thu 23 Apr2.23582.23182.24162.22912.2338
Wed 22 Apr2.21882.23592.23252.20792.2274
Tue 21 Apr2.21072.21872.21632.21372.2147
Mon 20 Apr2.19902.21072.21262.19962.2049
Fri 17 Apr2.20482.20182.20452.19042.2033
Thu 16 Apr2.19622.20472.20552.18762.2005
Wed 15 Apr2.18372.19612.19652.18182.1899
Tue 14 Apr2.19202.18372.19182.18492.1879
Mon 13 Apr2.19352.19192.19712.18762.1927
Fri 10 Apr2.19322.18232.19442.18442.1878
Thu 9 Apr2.18492.19312.19552.18272.1890
Wed 8 Apr2.19222.18492.18732.17962.1886
Tue 7 Apr2.18792.19222.19512.18642.1901
Mon 6 Apr2.17852.18802.18522.17702.1833
Fri 3 Apr2.18292.17882.19102.17522.1809
Thu 2 Apr2.17762.18282.18552.17582.1802
Wed 1 Apr2.19322.17752.19572.17442.1854
Tue 31 Mar2.19702.19322.19412.18122.1951
Mon 30 Mar2.18672.19702.19772.18092.1919
Fri 27 Mar2.19232.18612.19792.18782.1892
Thu 26 Mar2.18442.19222.19972.17672.1883
Wed 25 Mar2.17162.18442.17782.16662.1780
Tue 24 Mar2.16282.17162.18142.15792.1672
Mon 23 Mar2.21272.16282.21422.16412.1878
Fri 20 Mar2.22612.21222.22252.21552.2192
Thu 19 Mar2.22492.22622.23532.22612.2256
Wed 18 Mar2.20972.22492.22002.21102.2173
Tue 17 Mar2.19602.20972.21002.19692.2029
Mon 16 Mar2.19472.19602.19422.19082.1954
Fri 13 Mar2.18822.19372.19242.18752.1910
Thu 12 Mar2.18492.18832.18932.18722.1866
Wed 11 Mar2.18062.18492.18432.18242.1828
Tue 10 Mar2.18452.18062.18542.17212.1826
Mon 9 Mar2.18582.18432.19662.18512.1851
Fri 6 Mar2.16842.18972.18412.18212.1791
Thu 5 Mar2.17612.16842.17762.17162.1723
Wed 4 Mar2.17162.17622.17262.17012.1739
Tue 3 Mar2.16682.17172.17442.16392.1693
Mon 2 Mar2.15962.16672.17392.16112.1632
Fri 27 Feb2.15052.15692.15682.15002.1537
Thu 26 Feb2.14962.15042.15162.14392.1500
Wed 25 Feb2.14992.14982.15282.14152.1499
Tue 24 Feb2.14622.14992.15182.14932.1481
Mon 23 Feb2.15502.14632.15762.14762.1507
Fri 20 Feb2.15412.15872.15922.15082.1564
Thu 19 Feb2.15832.15412.15942.15252.1562
Wed 18 Feb2.14882.15852.16052.14782.1537
Tue 17 Feb2.15402.14882.15372.15122.1514
Mon 16 Feb2.14452.15412.15472.14682.1493
Fri 13 Feb2.14292.14952.14812.14392.1462
Thu 12 Feb2.15332.14302.15932.14482.1482
Wed 11 Feb2.14082.15332.15232.14722.1471
Tue 10 Feb2.12232.14092.14202.12472.1316
Mon 9 Feb2.11902.12232.12042.10742.1207
Fri 6 Feb2.09962.11842.11812.10212.1090
Thu 5 Feb2.13542.09962.12362.11942.1175
Wed 4 Feb2.13902.13552.13892.13242.1373
Tue 3 Feb2.12442.13902.13522.10962.1317
Mon 2 Feb2.13142.12432.12692.12132.1279
Fri 30 Jan2.13042.13002.13602.12022.1302
Thu 29 Jan2.11742.13042.13472.12072.1239
Wed 28 Jan2.10052.11732.11362.10512.1089
Tue 27 Jan2.08902.10032.10122.08942.0947
Mon 26 Jan2.09982.08902.09932.08992.0944
Fri 23 Jan2.09382.10062.09782.09742.0972
Thu 22 Jan2.08942.09382.10302.09042.0916
Wed 21 Jan2.07692.08942.09392.07952.0832
Tue 20 Jan2.07462.07682.07722.07322.0757
Mon 19 Jan2.07352.07462.07242.07042.0741
Fri 16 Jan2.06792.07172.07212.07012.0698
Thu 15 Jan2.07072.06792.07162.06782.0693
Wed 14 Jan2.06262.07062.06962.06192.0666
Tue 13 Jan2.06742.06272.06322.06302.0651
Mon 12 Jan2.06692.06732.06662.06632.0671
Fri 9 Jan2.06572.06752.07112.06512.0666
Thu 8 Jan2.06222.06562.06192.05792.0639
Wed 7 Jan2.05702.06222.06142.06002.0596
Tue 6 Jan2.05852.05702.06062.06052.0578
Mon 5 Jan2.04592.05842.05482.04822.0522
Fri 2 Jan2.04142.04752.04602.04592.0445
Thu 1 Jan2.04152.04152.04152.04152.0415
NOK/CZK Historical Data
Long-term NOK/CZK historical data
Daily closing rates going back decades: full historical archive
→