SEARCH

Norwegian Krone to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
CZK

1 NOK = 2.0565 CZK

+0.0341%
2.0564
= today's high
2.0561
= low
2.0559
= open
2.0558
= yesterday's close
Retail Rates
2.0565
is the live market rate
2.0493
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.0571
= current week high
2.0503
= current week low
One Month:
0%
2.0571
= current month high
2.0503
= current month low
One Year:
0%
2.2095
= current year high
2.0300
= current year low

Interday NOK/CZK Chart

Loading

Monthly NOK/CZK Chart

Loading

Interactive NOK/CZK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/CZK News

Daily Norwegian Krone to Czech Koruna Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.0564
2.0561
2.0563
Thursday 4 December 2025 (04/12/2025)
2.0545
2.0558
2.0558
2.0556
2.0557
Wednesday 3 December 2025 (03/12/2025)
2.0499
2.0544
2.0538
2.0507
2.0523
Tuesday 2 December 2025 (02/12/2025)
2.0538
2.0499
2.0521
2.0503
2.0512
Monday 1 December 2025 (01/12/2025)
2.0581
2.0537
2.0571
2.0557
2.0564

November

Friday 28 November 2025 (28/11/2025)
2.0507
2.0527
2.0550
2.0499
2.0525
Thursday 27 November 2025 (27/11/2025)
2.0427
2.0508
2.0501
2.0441
2.0471
Wednesday 26 November 2025 (26/11/2025)
2.0411
2.0428
2.0411
2.0410
2.0411
Tuesday 25 November 2025 (25/11/2025)
2.0498
2.0412
2.0461
2.0382
2.0422
Monday 24 November 2025 (24/11/2025)
2.0532
2.0498
2.0530
2.0499
2.0515
Friday 21 November 2025 (21/11/2025)
2.0551
2.0512
2.0603
2.0495
2.0549
Thursday 20 November 2025 (20/11/2025)
2.0581
2.0551
2.0602
2.0559
2.0581
Wednesday 19 November 2025 (19/11/2025)
2.0655
2.0581
2.0623
2.0611
2.0617
Tuesday 18 November 2025 (18/11/2025)
2.0630
2.0656
2.0596
2.0582
2.0589
Monday 17 November 2025 (17/11/2025)
2.0632
2.0630
2.0638
2.0630
2.0634
Friday 14 November 2025 (14/11/2025)
2.0735
2.0631
2.0751
2.0629
2.0690
Thursday 13 November 2025 (13/11/2025)
2.0745
2.0735
2.0741
2.0735
2.0738
Wednesday 12 November 2025 (12/11/2025)
2.0823
2.0745
2.0808
2.0797
2.0803
Tuesday 11 November 2025 (11/11/2025)
2.0757
2.0824
2.0804
2.0687
2.0746
Monday 10 November 2025 (10/11/2025)
2.0699
2.0757
2.0798
2.0693
2.0746
Friday 7 November 2025 (07/11/2025)
2.0666
2.0691
2.0668
2.0664
2.0666
Thursday 6 November 2025 (06/11/2025)
2.0735
2.0666
2.0774
2.0654
2.0714
Wednesday 5 November 2025 (05/11/2025)
2.0772
2.0735
2.0778
2.0718
2.0748
Tuesday 4 November 2025 (04/11/2025)
2.0854
2.0772
2.0868
2.0796
2.0832
Monday 3 November 2025 (03/11/2025)
2.0843
2.0854
2.0897
2.0850
2.0874

October

Friday 31 October 2025 (31/10/2025)
2.0923
2.0856
2.0881
2.0853
2.0867
Thursday 30 October 2025 (30/10/2025)
2.0962
2.0925
2.0922
2.0894
2.0908
Wednesday 29 October 2025 (29/10/2025)
2.0905
2.0963
2.0955
2.0908
2.0932
Tuesday 28 October 2025 (28/10/2025)
2.0916
2.0906
2.0924
2.0879
2.0902
Monday 27 October 2025 (27/10/2025)
2.0877
2.0917
2.0906
2.0871
2.0889
Friday 24 October 2025 (24/10/2025)
2.0995
2.0908
2.0941
2.0920
2.0931
Thursday 23 October 2025 (23/10/2025)
2.0884
2.0996
2.0993
2.0912
2.0953
Wednesday 22 October 2025 (22/10/2025)
2.0822
2.0883
2.0900
2.0812
2.0856
Tuesday 21 October 2025 (21/10/2025)
2.0746
2.0823
2.0810
2.0756
2.0783
Monday 20 October 2025 (20/10/2025)
2.0712
2.0747
2.0745
2.0688
2.0717
Friday 17 October 2025 (17/10/2025)
2.0635
2.0704
2.0678
2.0611
2.0645
Thursday 16 October 2025 (16/10/2025)
2.0657
2.0636
2.0685
2.0684
2.0685
Wednesday 15 October 2025 (15/10/2025)
2.0617
2.0656
2.0696
2.0649
2.0673
Tuesday 14 October 2025 (14/10/2025)
2.0823
2.0615
2.0734
2.0686
2.0710
Monday 13 October 2025 (13/10/2025)
2.0872
2.0823
2.0828
2.0803
2.0816
Friday 10 October 2025 (10/10/2025)
2.0941
2.0690
2.0818
2.0741
2.0780
Thursday 9 October 2025 (09/10/2025)
2.1009
2.0941
2.0956
2.0940
2.0948
Wednesday 8 October 2025 (08/10/2025)
2.0978
2.1009
2.1016
2.0959
2.0988
Tuesday 7 October 2025 (07/10/2025)
2.0918
2.0978
2.0965
2.0908
2.0937
Monday 6 October 2025 (06/10/2025)
2.0728
2.0918
2.0863
2.0825
2.0844
Friday 3 October 2025 (03/10/2025)
2.0744
2.0731
2.0789
2.0743
2.0766
Thursday 2 October 2025 (02/10/2025)
2.0846
2.0743
2.0817
2.0756
2.0787
Wednesday 1 October 2025 (01/10/2025)
2.0749
2.0846
2.0835
2.0775
2.0805

September

Tuesday 30 September 2025 (30/09/2025)
2.0760
2.0749
2.0781
2.0752
2.0767
Monday 29 September 2025 (29/09/2025)
2.0803
2.0760
2.0800
2.0793
2.0797
Friday 26 September 2025 (26/09/2025)
2.0805
2.0800
2.0759
2.0300
2.0530
Thursday 25 September 2025 (25/09/2025)
2.0832
2.0804
2.0890
2.0804
2.0847
Wednesday 24 September 2025 (24/09/2025)
2.0753
2.0833
2.0807
2.0762
2.0785
Tuesday 23 September 2025 (23/09/2025)
2.0717
2.0752
2.0805
2.0722
2.0764
Monday 22 September 2025 (22/09/2025)
2.0900
2.0717
2.0811
2.0767
2.0789
Friday 19 September 2025 (19/09/2025)
2.0859
2.0798
2.0865
2.0832
2.0849
Thursday 18 September 2025 (18/09/2025)
2.0962
2.0861
2.0967
2.0933
2.0950
Wednesday 17 September 2025 (17/09/2025)
2.0982
2.0962
2.0997
2.0930
2.0964
Tuesday 16 September 2025 (16/09/2025)
2.1037
2.0982
2.0997
2.0963
2.0980
Monday 15 September 2025 (15/09/2025)
2.0925
2.1036
2.1035
2.0973
2.1004
Friday 12 September 2025 (12/09/2025)
2.1045
2.1025
2.1011
2.0979
2.0995
Thursday 11 September 2025 (11/09/2025)
2.0979
2.1044
2.1030
2.0935
2.0983
Wednesday 10 September 2025 (10/09/2025)
2.0823
2.0983
2.0987
2.0842
2.0915
Tuesday 9 September 2025 (09/09/2025)
2.0722
2.0823
2.0780
2.0726
2.0753
Monday 8 September 2025 (08/09/2025)
2.0770
2.0721
2.0777
2.0760
2.0769
Friday 5 September 2025 (05/09/2025)
2.0806
2.0716
2.0767
2.0762
2.0765
Thursday 4 September 2025 (04/09/2025)
2.0861
2.0806
2.0871
2.0774
2.0823
Wednesday 3 September 2025 (03/09/2025)
2.0945
2.0862
2.0979
2.0885
2.0932
Tuesday 2 September 2025 (02/09/2025)
2.0859
2.0946
2.0996
2.0858
2.0927
Monday 1 September 2025 (01/09/2025)
2.0776
2.0858
2.0810
2.0738
2.0774

August

Friday 29 August 2025 (29/08/2025)
2.0861
2.0800
2.0868
2.0832
2.0850
Thursday 28 August 2025 (28/08/2025)
2.0891
2.0861
2.0907
2.0897
2.0902
Wednesday 27 August 2025 (27/08/2025)
2.0788
2.0894
2.0863
2.0828
2.0846
Tuesday 26 August 2025 (26/08/2025)
2.0882
2.0789
2.0833
2.0744
2.0789
Monday 25 August 2025 (25/08/2025)
2.0799
2.0882
2.0850
2.0800
2.0825
Friday 22 August 2025 (22/08/2025)
2.0800
2.0832
2.0813
2.0733
2.0773
Thursday 21 August 2025 (21/08/2025)
2.0527
2.0802
2.0712
2.0585
2.0649
Wednesday 20 August 2025 (20/08/2025)
2.0426
2.0526
2.0523
2.0449
2.0486
Tuesday 19 August 2025 (19/08/2025)
2.0553
2.0426
2.0537
2.0438
2.0488
Monday 18 August 2025 (18/08/2025)
2.0580
2.0552
2.0559
2.0511
2.0535
Friday 15 August 2025 (15/08/2025)
2.0578
2.0507
2.0555
2.0536
2.0546
Thursday 14 August 2025 (14/08/2025)
2.0494
2.0577
2.0543
2.0534
2.0539
Wednesday 13 August 2025 (13/08/2025)
2.0515
2.0494
2.0518
2.0495
2.0507
Tuesday 12 August 2025 (12/08/2025)
2.0587
2.0518
2.0603
2.0542
2.0573
Monday 11 August 2025 (11/08/2025)
2.0442
2.0587
2.0518
2.0462
2.0490
Friday 8 August 2025 (08/08/2025)
2.0514
2.0417
2.0500
2.0398
2.0449
Thursday 7 August 2025 (07/08/2025)
2.0685
2.0514
2.0665
2.0560
2.0613
Wednesday 6 August 2025 (06/08/2025)
2.0708
2.0684
2.0740
2.0723
2.0732
Tuesday 5 August 2025 (05/08/2025)
2.0687
2.0708
2.0744
2.0707
2.0726
Monday 4 August 2025 (04/08/2025)
2.0636
2.0686
2.0709
2.0691
2.0700
Friday 1 August 2025 (01/08/2025)
2.0840
2.0715
2.0824
2.0758
2.0791

July

Thursday 31 July 2025 (31/07/2025)
2.0896
2.0840
2.0886
2.0849
2.0868
Wednesday 30 July 2025 (30/07/2025)
2.0879
2.0897
2.0906
2.0882
2.0894
Tuesday 29 July 2025 (29/07/2025)
2.0805
2.0883
2.0828
2.0810
2.0819
Monday 28 July 2025 (28/07/2025)
2.0608
2.0807
2.0729
2.0627
2.0678
Friday 25 July 2025 (25/07/2025)
2.0627
2.0592
2.0636
2.0602
2.0619
Thursday 24 July 2025 (24/07/2025)
2.0661
2.0627
2.0676
2.0632
2.0654
Wednesday 23 July 2025 (23/07/2025)
2.0782
2.0660
2.0809
2.0719
2.0764
Tuesday 22 July 2025 (22/07/2025)
2.0724
2.0783
2.0786
2.0682
2.0734
Monday 21 July 2025 (21/07/2025)
2.0807
2.0724
2.0818
2.0721
2.0770
Friday 18 July 2025 (18/07/2025)
2.0638
2.0808
2.0820
2.0634
2.0727
Thursday 17 July 2025 (17/07/2025)
2.0662
2.0639
2.0684
2.0591
2.0638
Wednesday 16 July 2025 (16/07/2025)
2.0725
2.0662
2.0666
2.0628
2.0647
Tuesday 15 July 2025 (15/07/2025)
2.0848
2.0724
2.0855
2.0729
2.0792
Monday 14 July 2025 (14/07/2025)
2.0846
2.0846
2.0877
2.0812
2.0845
Friday 11 July 2025 (11/07/2025)
2.0900
2.0833
2.0858
2.0853
2.0856
Thursday 10 July 2025 (10/07/2025)
2.0824
2.0901
2.0876
2.0821
2.0849
Wednesday 9 July 2025 (09/07/2025)
2.0835
2.0825
2.0828
2.0820
2.0824
Tuesday 8 July 2025 (08/07/2025)
2.0773
2.0835
2.0837
2.0749
2.0793
Monday 7 July 2025 (07/07/2025)
2.0790
2.0775
2.0771
2.0737
2.0754
Friday 4 July 2025 (04/07/2025)
2.0841
2.0730
2.0775
2.0751
2.0763
Thursday 3 July 2025 (03/07/2025)
2.0771
2.0842
2.0773
2.0769
2.0771
Wednesday 2 July 2025 (02/07/2025)
2.0765
2.0771
2.0759
2.0753
2.0756
Tuesday 1 July 2025 (01/07/2025)
2.0823
2.0765
2.0838
2.0824
2.0831

June

Monday 30 June 2025 (30/06/2025)
2.0997
2.0821
2.0897
2.0889
2.0893
Friday 27 June 2025 (27/06/2025)
2.1006
2.0939
2.0998
2.0958
2.0978
Thursday 26 June 2025 (26/06/2025)
2.0943
2.1006
2.0997
2.0922
2.0960
Wednesday 25 June 2025 (25/06/2025)
2.1082
2.0942
2.1052
2.0999
2.1026
Tuesday 24 June 2025 (24/06/2025)
2.1254
2.1082
2.1270
2.1101
2.1186
Monday 23 June 2025 (23/06/2025)
2.1368
2.1255
2.1364
2.1282
2.1323
Friday 20 June 2025 (20/06/2025)
2.1475
2.1311
2.1455
2.1353
2.1404
Thursday 19 June 2025 (19/06/2025)
2.1666
2.1476
2.1674
2.1450
2.1562
Wednesday 18 June 2025 (18/06/2025)
2.1749
2.1667
2.1741
2.1658
2.1700
Tuesday 17 June 2025 (17/06/2025)
2.1650
2.1750
2.1755
2.1652
2.1704
Monday 16 June 2025 (16/06/2025)
2.1696
2.1651
2.1676
2.1635
2.1656
Friday 13 June 2025 (13/06/2025)
2.1529
2.1697
2.1655
2.1508
2.1582
Thursday 12 June 2025 (12/06/2025)
2.1408
2.1530
2.1470
2.1402
2.1436
Wednesday 11 June 2025 (11/06/2025)
2.1451
2.1407
2.1439
2.1414
2.1427
Tuesday 10 June 2025 (10/06/2025)
2.1568
2.1451
2.1564
2.1545
2.1555
Monday 9 June 2025 (09/06/2025)
2.1521
2.1569
2.1575
2.1530
2.1553
Friday 6 June 2025 (06/06/2025)
2.1504
2.1517
2.1497
2.1476
2.1487
Thursday 5 June 2025 (05/06/2025)
2.1490
2.1504
2.1525
2.1491
2.1508
Wednesday 4 June 2025 (04/06/2025)
2.1549
2.1490
2.1538
2.1530
2.1534
Tuesday 3 June 2025 (03/06/2025)
2.1571
2.1551
2.1576
2.1571
2.1574
Monday 2 June 2025 (02/06/2025)
2.1479
2.1570
2.1581
2.1489
2.1535

May

Friday 30 May 2025 (30/05/2025)
2.1645
2.1512
2.1632
2.1524
2.1578
Thursday 29 May 2025 (29/05/2025)
2.1683
2.1645
2.1689
2.1650
2.1670
Wednesday 28 May 2025 (28/05/2025)
2.1638
2.1684
2.1684
2.1638
2.1661
Tuesday 27 May 2025 (27/05/2025)
2.1643
2.1639
2.1656
2.1637
2.1647
Monday 26 May 2025 (26/05/2025)
2.1638
2.1643
2.1651
2.1635
2.1643
Friday 23 May 2025 (23/05/2025)
2.1625
2.1630
2.1682
2.1624
2.1653
Thursday 22 May 2025 (22/05/2025)
2.1602
2.1627
2.1625
2.1617
2.1621
Wednesday 21 May 2025 (21/05/2025)
2.1508
2.1603
2.1649
2.1489
2.1569
Tuesday 20 May 2025 (20/05/2025)
2.1470
2.1508
2.1508
2.1471
2.1490
Monday 19 May 2025 (19/05/2025)
2.1462
2.1471
2.1495
2.1432
2.1464
Friday 16 May 2025 (16/05/2025)
2.1402
2.1478
2.1441
2.1373
2.1407
Thursday 15 May 2025 (15/05/2025)
2.1483
2.1403
2.1452
2.1390
2.1421
Wednesday 14 May 2025 (14/05/2025)
2.1500
2.1481
2.1550
2.1500
2.1525
Tuesday 13 May 2025 (13/05/2025)
2.1550
2.1500
2.1571
2.1525
2.1548
Monday 12 May 2025 (12/05/2025)
2.1370
2.1550
2.1487
2.1478
2.1483
Friday 9 May 2025 (09/05/2025)
2.1279
2.1378
2.1350
2.1347
2.1349
Thursday 8 May 2025 (08/05/2025)
2.1276
2.1279
2.1313
2.1303
2.1308
Wednesday 7 May 2025 (07/05/2025)
2.1370
2.1280
2.1348
2.1334
2.1341
Tuesday 6 May 2025 (06/05/2025)
2.1190
2.1370
2.1337
2.1282
2.1310
Monday 5 May 2025 (05/05/2025)
2.1249
2.1190
2.1174
2.1163
2.1169
Friday 2 May 2025 (02/05/2025)
2.1155
2.1179
2.1210
2.1149
2.1180
Thursday 1 May 2025 (01/05/2025)
2.1163
2.1155
2.1168
2.1168
2.1168

April

Wednesday 30 April 2025 (30/04/2025)
2.1101
2.1166
2.1148
2.1122
2.1135
Tuesday 29 April 2025 (29/04/2025)
2.1132
2.1098
2.1158
2.1127
2.1143
Monday 28 April 2025 (28/04/2025)
2.1018
2.1133
2.1121
2.1067
2.1094
Friday 25 April 2025 (25/04/2025)
2.1066
2.1044
2.1089
2.1036
2.1063
Thursday 24 April 2025 (24/04/2025)
2.0966
2.1066
2.1104
2.0872
2.0988
Wednesday 23 April 2025 (23/04/2025)
2.1118
2.0965
2.1136
2.1016
2.1076
Tuesday 22 April 2025 (22/04/2025)
2.0957
2.1117
2.1051
2.1038
2.1045
Monday 21 April 2025 (21/04/2025)
2.0947
2.0956
2.0940
2.0889
2.0915
Friday 18 April 2025 (18/04/2025)
2.1044
2.1044
2.1044
2.1044
2.1044
Thursday 17 April 2025 (17/04/2025)
2.0782
2.1044
2.0927
2.0896
2.0912
Wednesday 16 April 2025 (16/04/2025)
2.0897
2.0783
2.0776
2.0767
2.0772
Tuesday 15 April 2025 (15/04/2025)
2.0929
2.0898
2.0947
2.0867
2.0907
Monday 14 April 2025 (14/04/2025)
2.0737
2.0928
2.0814
2.0801
2.0808
Friday 11 April 2025 (11/04/2025)
2.0700
2.0752
2.0681
2.0659
2.0670
Thursday 10 April 2025 (10/04/2025)
2.1269
2.0701
2.1015
2.0969
2.0992
Wednesday 9 April 2025 (09/04/2025)
2.0971
2.1269
2.1265
2.0821
2.1043
Tuesday 8 April 2025 (08/04/2025)
2.1050
2.0970
2.1137
2.1056
2.1097
Monday 7 April 2025 (07/04/2025)
2.1566
2.1050
2.1337
2.1106
2.1222
Friday 4 April 2025 (04/04/2025)
2.1978
2.1398
2.1873
2.1356
2.1615
Thursday 3 April 2025 (03/04/2025)
2.2088
2.1979
2.2006
2.1977
2.1992
Wednesday 2 April 2025 (02/04/2025)
2.2077
2.2089
2.2095
2.2093
2.2094
Tuesday 1 April 2025 (01/04/2025)
2.1949
2.2077
2.2088
2.1971
2.2030

March

Monday 31 March 2025 (31/03/2025)
2.2005
2.1950
2.1991
2.1878
2.1935
Friday 28 March 2025 (28/03/2025)
2.2051
2.1983
2.2044
2.2010
2.2027
Thursday 27 March 2025 (27/03/2025)
2.1935
2.2051
2.1979
2.1959
2.1969
Wednesday 26 March 2025 (26/03/2025)
2.1945
2.1935
2.1950
2.1943
2.1947
Tuesday 25 March 2025 (25/03/2025)
2.1940
2.1943
2.2020
2.1929
2.1975
Monday 24 March 2025 (24/03/2025)
2.1881
2.1941
2.1921
2.1917
2.1919
Friday 21 March 2025 (21/03/2025)
2.1830
2.1927
2.1913
2.1835
2.1874
Thursday 20 March 2025 (20/03/2025)
2.1698
2.1830
2.1783
2.1699
2.1741
Wednesday 19 March 2025 (19/03/2025)
2.1666
2.1697
2.1720
2.1660
2.1690
Tuesday 18 March 2025 (18/03/2025)
2.1767
2.1667
2.1809
2.1711
2.1760
Monday 17 March 2025 (17/03/2025)
2.1577
2.1768
2.1726
2.1641
2.1684
Friday 14 March 2025 (14/03/2025)
2.1597
2.1602
2.1595
2.1580
2.1588
Thursday 13 March 2025 (13/03/2025)
2.1622
2.1598
2.1648
2.1621
2.1635
Wednesday 12 March 2025 (12/03/2025)
2.1499
2.1626
2.1536
2.1516
2.1526
Tuesday 11 March 2025 (11/03/2025)
2.1461
2.1500
2.1514
2.1443
2.1479
Monday 10 March 2025 (10/03/2025)
2.1185
2.1461
2.1407
2.1211
2.1309
Friday 7 March 2025 (07/03/2025)
2.1315
2.1208
2.1303
2.1227
2.1265
Thursday 6 March 2025 (06/03/2025)
2.1211
2.1316
2.1320
2.1280
2.1300
Wednesday 5 March 2025 (05/03/2025)
2.1277
2.1211
2.1232
2.1222
2.1227
Tuesday 4 March 2025 (04/03/2025)
2.1303
2.1277
2.1275
2.1274
2.1275
Monday 3 March 2025 (03/03/2025)
2.1439
2.1303
2.1403
2.1383
2.1393

February

Friday 28 February 2025 (28/02/2025)
2.1373
2.1468
2.1418
2.1392
2.1405
Thursday 27 February 2025 (27/02/2025)
2.1325
2.1373
2.1353
2.1331
2.1342
Wednesday 26 February 2025 (26/02/2025)
2.1331
2.1325
2.1327
2.1316
2.1322
Tuesday 25 February 2025 (25/02/2025)
2.1467
2.1331
2.1412
2.1408
2.1410
Monday 24 February 2025 (24/02/2025)
2.1515
2.1464
2.1519
2.1474
2.1497
Friday 21 February 2025 (21/02/2025)
2.1512
2.1504
2.1543
2.1529
2.1536
Thursday 20 February 2025 (20/02/2025)
2.1642
2.1512
2.1621
2.1607
2.1614
Wednesday 19 February 2025 (19/02/2025)
2.1519
2.1643
2.1603
2.1427
2.1515
Tuesday 18 February 2025 (18/02/2025)
2.1522
2.1520
2.1528
2.1519
2.1524
Monday 17 February 2025 (17/02/2025)
2.1467
2.1522
2.1521
2.1471
2.1496
Friday 14 February 2025 (14/02/2025)
2.1463
2.1441
2.1489
2.1463
2.1476
Thursday 13 February 2025 (13/02/2025)
2.1414
2.1463
2.1466
2.1391
2.1429
Wednesday 12 February 2025 (12/02/2025)
2.1638
2.1411
2.1513
2.1507
2.1510
Tuesday 11 February 2025 (11/02/2025)
2.1691
2.1638
2.1694
2.1644
2.1669
Monday 10 February 2025 (10/02/2025)
2.1605
2.1690
2.1724
2.1572
2.1648
Friday 7 February 2025 (07/02/2025)
2.1551
2.1640
2.1593
2.1554
2.1574
Thursday 6 February 2025 (06/02/2025)
2.1563
2.1551
2.1564
2.1550
2.1557
Wednesday 5 February 2025 (05/02/2025)
2.1560
2.1563
2.1540
2.1534
2.1537
Tuesday 4 February 2025 (04/02/2025)
2.1492
2.1560
2.1551
2.1456
2.1504
Monday 3 February 2025 (03/02/2025)
2.1436
2.1492
2.1512
2.1495
2.1504

January

Friday 31 January 2025 (31/01/2025)
2.1345
2.1457
2.1416
2.1396
2.1406
Thursday 30 January 2025 (30/01/2025)
2.1360
2.1346
2.1337
2.1324
2.1331
Wednesday 29 January 2025 (29/01/2025)
2.1323
2.1360
2.1339
2.1335
2.1337
Tuesday 28 January 2025 (28/01/2025)
2.1268
2.1322
2.1297
2.1276
2.1287
Monday 27 January 2025 (27/01/2025)
2.1349
2.1267
2.1307
2.1270
2.1289
Friday 24 January 2025 (24/01/2025)
2.1370
2.1349
2.1372
2.1349
2.1361
Thursday 23 January 2025 (23/01/2025)
2.1416
2.1369
2.1409
2.1377
2.1393
Wednesday 22 January 2025 (22/01/2025)
2.1349
2.1415
2.1409
2.1372
2.1391
Tuesday 21 January 2025 (21/01/2025)
2.1424
2.1346
2.1349
2.1343
2.1346
Monday 20 January 2025 (20/01/2025)
2.1497
2.1425
2.1480
2.1413
2.1447
Friday 17 January 2025 (17/01/2025)
2.1607
2.1479
2.1566
2.1548
2.1557
Thursday 16 January 2025 (16/01/2025)
2.1645
2.1608
2.1626
2.1612
2.1619
Wednesday 15 January 2025 (15/01/2025)
2.1550
2.1644
2.1594
2.1586
2.1590
Tuesday 14 January 2025 (14/01/2025)
2.1557
2.1549
2.1577
2.1542
2.1560
Monday 13 January 2025 (13/01/2025)
2.1403
2.1556
2.1483
2.1413
2.1448
Friday 10 January 2025 (10/01/2025)
2.1376
2.1330
2.1369
2.1335
2.1352
Thursday 9 January 2025 (09/01/2025)
2.1350
2.1376
2.1385
2.1325
2.1355
Wednesday 8 January 2025 (08/01/2025)
2.1421
2.1350
2.1424
2.1364
2.1394
Tuesday 7 January 2025 (07/01/2025)
2.1440
2.1426
2.1419
2.1412
2.1416
Monday 6 January 2025 (06/01/2025)
2.1356
2.1440
2.1478
2.1395
2.1437
Friday 3 January 2025 (03/01/2025)
2.1512
2.1471
2.1512
2.1472
2.1492
Thursday 2 January 2025 (02/01/2025)
2.1367
2.1512
2.1525
2.1361
2.1443
Wednesday 1 January 2025 (01/01/2025)
2.1339
2.1382
2.1388
2.1347
2.1368
Theme: GKNEWS