SEARCH

Norwegian Krone to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
XPF

1 NOK = 10.1414 XPF

-0.0424%
10.1463
= today's high
10.1270
= low
10.1450
= open
10.1457
= yesterday's close
Retail Rates
10.1414
is the live market rate
10.1059
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
10.2607
= current week high
10.1270
= current week low
One Month:
0%
10.2607
= current month high
10.1270
= current month low
One Year:
0%
11.0532
= current year high
9.8146
= current year low

Interday NOK/XPF Chart

Loading

Monthly NOK/XPF Chart

Loading

Interactive NOK/XPF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/XPF News

Daily Norwegian Krone to Pacific Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.1463
10.1270
10.1367
Thursday 4 December 2025 (04/12/2025)
10.2032
10.1457
10.1511
10.1506
10.1509
Wednesday 3 December 2025 (03/12/2025)
10.1888
10.2040
10.2607
10.1407
10.2007
Tuesday 2 December 2025 (02/12/2025)
10.1860
10.1901
10.1668
10.1323
10.1496
Monday 1 December 2025 (01/12/2025)
10.1471
10.1868
10.1679
10.1447
10.1563

November

Friday 28 November 2025 (28/11/2025)
10.1262
10.2000
10.1535
10.1479
10.1507
Thursday 27 November 2025 (27/11/2025)
10.1282
10.1261
10.1287
10.0968
10.1128
Wednesday 26 November 2025 (26/11/2025)
10.0776
10.1283
10.1121
10.0906
10.1014
Tuesday 25 November 2025 (25/11/2025)
10.1489
10.0769
10.1563
10.1137
10.1350
Monday 24 November 2025 (24/11/2025)
10.1037
10.1479
10.1317
10.1070
10.1194
Friday 21 November 2025 (21/11/2025)
10.1431
10.1337
10.1417
10.1071
10.1244
Thursday 20 November 2025 (20/11/2025)
10.2044
10.1431
10.1716
10.1635
10.1676
Wednesday 19 November 2025 (19/11/2025)
10.2260
10.2044
10.1983
10.1462
10.1723
Tuesday 18 November 2025 (18/11/2025)
10.2232
10.2265
10.1871
10.1795
10.1833
Monday 17 November 2025 (17/11/2025)
10.1745
10.2226
10.2044
10.1730
10.1887
Friday 14 November 2025 (14/11/2025)
10.3023
10.2231
10.2512
10.2459
10.2486
Thursday 13 November 2025 (13/11/2025)
10.3086
10.3037
10.3022
10.2398
10.2710
Wednesday 12 November 2025 (12/11/2025)
10.2415
10.3089
10.2971
10.2295
10.2633
Tuesday 11 November 2025 (11/11/2025)
10.2615
10.2418
10.2324
10.2202
10.2263
Monday 10 November 2025 (10/11/2025)
10.0830
10.2623
10.2236
10.1482
10.1859
Friday 7 November 2025 (07/11/2025)
10.1416
10.1526
10.1702
10.1305
10.1504
Thursday 6 November 2025 (06/11/2025)
10.1566
10.1412
10.1894
10.1628
10.1761
Wednesday 5 November 2025 (05/11/2025)
10.1662
10.1566
10.1715
10.1524
10.1620
Tuesday 4 November 2025 (04/11/2025)
10.2644
10.1653
10.2344
10.1986
10.2165
Monday 3 November 2025 (03/11/2025)
10.1329
10.2634
10.2541
10.1613
10.2077

October

Friday 31 October 2025 (31/10/2025)
10.2283
10.1336
10.1940
10.1860
10.1900
Thursday 30 October 2025 (30/10/2025)
10.2376
10.2287
10.2284
10.2188
10.2236
Wednesday 29 October 2025 (29/10/2025)
10.2870
10.2383
10.2812
10.2499
10.2656
Tuesday 28 October 2025 (28/10/2025)
10.3026
10.2878
10.3003
10.2561
10.2782
Monday 27 October 2025 (27/10/2025)
10.2905
10.3018
10.2819
10.2566
10.2693
Friday 24 October 2025 (24/10/2025)
10.3515
10.2967
10.3139
10.2751
10.2945
Thursday 23 October 2025 (23/10/2025)
10.2448
10.3515
10.2995
10.2686
10.2841
Wednesday 22 October 2025 (22/10/2025)
10.2587
10.2455
10.2540
10.2461
10.2501
Tuesday 21 October 2025 (21/10/2025)
10.2185
10.2582
10.2188
10.2138
10.2163
Monday 20 October 2025 (20/10/2025)
10.1788
10.2178
10.1795
10.1789
10.1792
Friday 17 October 2025 (17/10/2025)
10.1873
10.1629
10.1584
10.1380
10.1482
Thursday 16 October 2025 (16/10/2025)
10.2294
10.1880
10.2094
10.1854
10.1974
Wednesday 15 October 2025 (15/10/2025)
10.1623
10.2286
10.2169
10.1731
10.1950
Tuesday 14 October 2025 (14/10/2025)
10.2114
10.1629
10.1599
10.1485
10.1542
Monday 13 October 2025 (13/10/2025)
10.2370
10.2113
10.2012
10.1809
10.1911
Friday 10 October 2025 (10/10/2025)
10.2531
10.1478
10.2194
10.1881
10.2038
Thursday 9 October 2025 (09/10/2025)
10.3388
10.2531
10.3131
10.2336
10.2734
Wednesday 8 October 2025 (08/10/2025)
10.2636
10.3388
10.2915
10.2701
10.2808
Tuesday 7 October 2025 (07/10/2025)
10.3039
10.2629
10.2611
10.2567
10.2589
Monday 6 October 2025 (06/10/2025)
10.1712
10.3047
10.2683
10.2198
10.2441
Friday 3 October 2025 (03/10/2025)
10.1980
10.2593
10.2622
10.2232
10.2427
Thursday 2 October 2025 (02/10/2025)
10.2874
10.1987
10.2371
10.1907
10.2139
Wednesday 1 October 2025 (01/10/2025)
10.2120
10.2873
10.2589
10.2384
10.2487

September

Tuesday 30 September 2025 (30/09/2025)
10.2411
10.2113
10.2305
10.1921
10.2113
Monday 29 September 2025 (29/09/2025)
10.2333
10.2410
10.2576
10.2165
10.2371
Friday 26 September 2025 (26/09/2025)
10.2345
10.2641
10.2514
10.2391
10.2453
Thursday 25 September 2025 (25/09/2025)
10.2621
10.2353
10.2385
10.1901
10.2143
Wednesday 24 September 2025 (24/09/2025)
10.2524
10.2623
10.2455
10.2019
10.2237
Tuesday 23 September 2025 (23/09/2025)
10.2255
10.2514
10.2533
10.2153
10.2343
Monday 22 September 2025 (22/09/2025)
10.2515
10.2256
10.2445
10.2236
10.2341
Friday 19 September 2025 (19/09/2025)
10.2833
10.2009
10.2576
10.2418
10.2497
Thursday 18 September 2025 (18/09/2025)
10.2575
10.2829
10.2650
10.2500
10.2575
Wednesday 17 September 2025 (17/09/2025)
10.3734
10.2568
10.3067
10.2928
10.2998
Tuesday 16 September 2025 (16/09/2025)
10.3442
10.3772
10.3434
10.3427
10.3431
Monday 15 September 2025 (15/09/2025)
10.2564
10.3435
10.3119
10.2963
10.3041
Friday 12 September 2025 (12/09/2025)
10.3559
10.3511
10.3168
10.2921
10.3045
Thursday 11 September 2025 (11/09/2025)
10.3008
10.3566
10.2950
10.2761
10.2856
Wednesday 10 September 2025 (10/09/2025)
10.2569
10.3028
10.2936
10.2331
10.2634
Tuesday 9 September 2025 (09/09/2025)
10.2200
10.2569
10.2226
10.1767
10.1997
Monday 8 September 2025 (08/09/2025)
10.1957
10.2199
10.2150
10.1808
10.1979
Friday 5 September 2025 (05/09/2025)
10.1864
10.2158
10.2096
10.1651
10.1874
Thursday 4 September 2025 (04/09/2025)
10.2538
10.1877
10.1807
10.1796
10.1802
Wednesday 3 September 2025 (03/09/2025)
10.2566
10.2530
10.2605
10.2520
10.2563
Tuesday 2 September 2025 (02/09/2025)
10.1727
10.2566
10.1831
10.1813
10.1822
Monday 1 September 2025 (01/09/2025)
9.9739
10.1735
10.1222
10.0253
10.0738

August

Friday 29 August 2025 (29/08/2025)
10.1543
10.1874
10.1771
10.1541
10.1656
Thursday 28 August 2025 (28/08/2025)
10.2161
10.1536
10.2264
10.1663
10.1964
Wednesday 27 August 2025 (27/08/2025)
10.1940
10.2185
10.1817
10.1137
10.1477
Tuesday 26 August 2025 (26/08/2025)
10.1975
10.1934
10.1503
10.1084
10.1294
Monday 25 August 2025 (25/08/2025)
10.0952
10.1961
10.1910
10.0967
10.1439
Friday 22 August 2025 (22/08/2025)
10.1433
10.2253
10.1442
10.1204
10.1323
Thursday 21 August 2025 (21/08/2025)
10.0357
10.1426
10.0545
10.0331
10.0438
Wednesday 20 August 2025 (20/08/2025)
10.0142
10.0346
10.0051
9.9958
10.0005
Tuesday 19 August 2025 (19/08/2025)
10.0308
10.0142
10.0106
9.9917
10.0012
Monday 18 August 2025 (18/08/2025)
10.0299
10.0302
10.0096
9.9838
9.9967
Friday 15 August 2025 (15/08/2025)
10.0527
10.0435
10.0549
10.0390
10.0470
Thursday 14 August 2025 (14/08/2025)
10.0315
10.0533
10.0230
9.9993
10.0112
Wednesday 13 August 2025 (13/08/2025)
10.0388
10.0318
10.0573
10.0217
10.0395
Tuesday 12 August 2025 (12/08/2025)
10.0919
10.0393
10.0943
10.0433
10.0688
Monday 11 August 2025 (11/08/2025)
9.9721
10.0921
10.0217
10.0046
10.0132
Friday 8 August 2025 (08/08/2025)
10.0423
9.9594
10.0132
9.9739
9.9936
Thursday 7 August 2025 (07/08/2025)
10.0787
10.0425
10.0646
10.0313
10.0480
Wednesday 6 August 2025 (06/08/2025)
10.0763
10.0795
10.1259
10.0805
10.1032
Tuesday 5 August 2025 (05/08/2025)
10.1781
10.0762
10.1695
10.0365
10.1030
Monday 4 August 2025 (04/08/2025)
10.0179
10.1782
10.2506
10.0405
10.1456
Friday 1 August 2025 (01/08/2025)
10.1548
10.3080
10.2577
10.1309
10.1943

July

Thursday 31 July 2025 (31/07/2025)
10.1645
10.1558
10.1700
10.1139
10.1420
Wednesday 30 July 2025 (30/07/2025)
10.1730
10.1647
10.1608
10.1021
10.1315
Tuesday 29 July 2025 (29/07/2025)
10.1314
10.1737
10.1451
10.0899
10.1175
Monday 28 July 2025 (28/07/2025)
10.0314
10.1306
10.0785
10.0081
10.0433
Friday 25 July 2025 (25/07/2025)
10.0429
10.0105
10.0402
10.0100
10.0251
Thursday 24 July 2025 (24/07/2025)
10.1471
10.0425
10.1429
10.0402
10.0916
Wednesday 23 July 2025 (23/07/2025)
10.1707
10.1472
10.1383
10.0808
10.1096
Tuesday 22 July 2025 (22/07/2025)
10.0903
10.1714
10.0941
10.0836
10.0889
Monday 21 July 2025 (21/07/2025)
10.0810
10.0903
10.1212
10.0821
10.1017
Friday 18 July 2025 (18/07/2025)
10.0361
10.1169
10.0898
10.0474
10.0686
Thursday 17 July 2025 (17/07/2025)
10.0191
10.0360
10.0096
10.0074
10.0085
Wednesday 16 July 2025 (16/07/2025)
10.0054
10.0187
10.0117
9.9988
10.0053
Tuesday 15 July 2025 (15/07/2025)
10.1187
10.0058
10.0531
10.0399
10.0465
Monday 14 July 2025 (14/07/2025)
10.0554
10.1176
10.0837
10.0564
10.0701
Friday 11 July 2025 (11/07/2025)
10.1010
10.1152
10.1261
10.0732
10.0997
Thursday 10 July 2025 (10/07/2025)
10.1156
10.1013
10.1128
10.0805
10.0967
Wednesday 9 July 2025 (09/07/2025)
10.1184
10.1164
10.1065
10.0946
10.1006
Tuesday 8 July 2025 (08/07/2025)
10.0874
10.1194
10.0910
10.0485
10.0698
Monday 7 July 2025 (07/07/2025)
10.0653
10.0876
10.0807
10.0188
10.0498
Friday 4 July 2025 (04/07/2025)
10.1050
10.0370
10.0693
10.0590
10.0642
Thursday 3 July 2025 (03/07/2025)
10.0990
10.1046
10.0720
10.0305
10.0513
Wednesday 2 July 2025 (02/07/2025)
10.0893
10.0984
10.0736
10.0320
10.0528
Tuesday 1 July 2025 (01/07/2025)
10.0948
10.0904
10.1139
10.0471
10.0805

June

Monday 30 June 2025 (30/06/2025)
10.1103
10.0938
10.1229
10.0945
10.1087
Friday 27 June 2025 (27/06/2025)
10.1492
10.1587
10.1341
10.1080
10.1211
Thursday 26 June 2025 (26/06/2025)
10.1812
10.1496
10.1680
10.1208
10.1444
Wednesday 25 June 2025 (25/06/2025)
10.1527
10.1807
10.1761
10.1480
10.1621
Tuesday 24 June 2025 (24/06/2025)
10.3073
10.1520
10.2184
10.2128
10.2156
Monday 23 June 2025 (23/06/2025)
10.2179
10.3070
10.2971
10.2313
10.2642
Friday 20 June 2025 (20/06/2025)
10.3794
10.2437
10.3209
10.3138
10.3174
Thursday 19 June 2025 (19/06/2025)
10.4468
10.3796
10.4214
10.3528
10.3871
Wednesday 18 June 2025 (18/06/2025)
10.4960
10.4467
10.4775
10.4540
10.4658
Tuesday 17 June 2025 (17/06/2025)
10.4806
10.4976
10.4667
10.4220
10.4444
Monday 16 June 2025 (16/06/2025)
10.4890
10.4831
10.4818
10.4284
10.4551
Friday 13 June 2025 (13/06/2025)
10.4934
10.4952
10.4561
10.4089
10.4325
Thursday 12 June 2025 (12/06/2025)
10.4129
10.4931
10.4065
10.3448
10.3757
Wednesday 11 June 2025 (11/06/2025)
10.3640
10.4122
10.4041
10.3307
10.3674
Tuesday 10 June 2025 (10/06/2025)
10.4104
10.3636
10.4000
10.3765
10.3883
Monday 9 June 2025 (09/06/2025)
10.4065
10.4102
10.4313
10.3689
10.4001
Friday 6 June 2025 (06/06/2025)
10.3857
10.3983
10.3920
10.3389
10.3655
Thursday 5 June 2025 (05/06/2025)
10.3604
10.3864
10.3747
10.3636
10.3692
Wednesday 4 June 2025 (04/06/2025)
10.3067
10.3596
10.3582
10.3479
10.3531
Tuesday 3 June 2025 (03/06/2025)
10.3625
10.3070
10.3172
10.3148
10.3160
Monday 2 June 2025 (02/06/2025)
10.2900
10.3624
10.3492
10.3233
10.3363

May

Friday 30 May 2025 (30/05/2025)
10.4351
10.3049
10.3675
10.3578
10.3627
Thursday 29 May 2025 (29/05/2025)
10.3413
10.4351
10.3762
10.3560
10.3661
Wednesday 28 May 2025 (28/05/2025)
10.3455
10.3418
10.3575
10.3429
10.3502
Tuesday 27 May 2025 (27/05/2025)
10.3775
10.3464
10.3784
10.3355
10.3570
Monday 26 May 2025 (26/05/2025)
10.3693
10.3775
10.3895
10.3710
10.3803
Friday 23 May 2025 (23/05/2025)
10.3370
10.4001
10.3807
10.3681
10.3744
Thursday 22 May 2025 (22/05/2025)
10.3363
10.3379
10.3453
10.3403
10.3428
Wednesday 21 May 2025 (21/05/2025)
10.3555
10.3362
10.3756
10.3483
10.3620
Tuesday 20 May 2025 (20/05/2025)
10.2617
10.3563
10.3230
10.2829
10.3030
Monday 19 May 2025 (19/05/2025)
10.2969
10.2614
10.3263
10.2687
10.2975
Friday 16 May 2025 (16/05/2025)
10.2964
10.3426
10.2980
10.2302
10.2641
Thursday 15 May 2025 (15/05/2025)
10.3042
10.2963
10.2894
10.2781
10.2838
Wednesday 14 May 2025 (14/05/2025)
10.3396
10.3029
10.3715
10.2869
10.3292
Tuesday 13 May 2025 (13/05/2025)
10.2771
10.3389
10.3447
10.3047
10.3247
Monday 12 May 2025 (12/05/2025)
10.1772
10.2772
10.2647
10.1508
10.2078
Friday 9 May 2025 (09/05/2025)
10.1215
10.2610
10.2493
10.1453
10.1973
Thursday 8 May 2025 (08/05/2025)
10.1353
10.1214
10.1734
10.1461
10.1598
Wednesday 7 May 2025 (07/05/2025)
10.2462
10.1361
10.2186
10.1775
10.1981
Tuesday 6 May 2025 (06/05/2025)
10.1838
10.2455
10.2409
10.2026
10.2218
Monday 5 May 2025 (05/05/2025)
10.1487
10.1836
10.1627
10.1169
10.1398
Friday 2 May 2025 (02/05/2025)
10.0898
10.1117
10.1549
10.0937
10.1243
Thursday 1 May 2025 (01/05/2025)
10.1518
10.0894
10.1254
10.0899
10.1077

April

Wednesday 30 April 2025 (30/04/2025)
10.1383
10.1514
10.1403
10.1110
10.1257
Tuesday 29 April 2025 (29/04/2025)
10.1699
10.1366
10.1464
10.1175
10.1320
Monday 28 April 2025 (28/04/2025)
9.7950
10.1700
10.1261
9.8481
9.9871
Friday 25 April 2025 (25/04/2025)
10.0708
9.8356
10.0505
9.8789
9.9647
Thursday 24 April 2025 (24/04/2025)
9.9253
10.0717
10.0346
9.9785
10.0066
Wednesday 23 April 2025 (23/04/2025)
10.0664
9.9253
10.0528
9.9855
10.0192
Tuesday 22 April 2025 (22/04/2025)
10.0235
10.0657
10.0346
10.0296
10.0321
Monday 21 April 2025 (21/04/2025)
9.7888
10.0238
9.9470
9.8374
9.8922
Friday 18 April 2025 (18/04/2025)
9.8146
9.8146
9.8146
9.8146
9.8146
Thursday 17 April 2025 (17/04/2025)
9.9344
9.8146
9.9344
9.8269
9.8807
Wednesday 16 April 2025 (16/04/2025)
9.8894
9.9347
9.9256
9.8694
9.8975
Tuesday 15 April 2025 (15/04/2025)
10.1244
9.8901
10.0457
9.9959
10.0208
Monday 14 April 2025 (14/04/2025)
9.9822
10.1240
10.0564
9.9110
9.9837
Friday 11 April 2025 (11/04/2025)
9.9542
10.0306
10.0527
9.8594
9.9561
Thursday 10 April 2025 (10/04/2025)
10.2555
9.9546
10.0821
10.0762
10.0792
Wednesday 9 April 2025 (09/04/2025)
10.0682
10.2563
10.0785
10.0388
10.0587
Tuesday 8 April 2025 (08/04/2025)
9.8580
10.0659
10.0397
9.9337
9.9867
Monday 7 April 2025 (07/04/2025)
10.1528
9.8580
10.0075
9.9661
9.9868
Friday 4 April 2025 (04/04/2025)
10.6861
10.0015
10.3746
10.2597
10.3172
Thursday 3 April 2025 (03/04/2025)
10.6002
10.6866
10.6165
10.4944
10.5555
Wednesday 2 April 2025 (02/04/2025)
10.6068
10.5996
10.6273
10.5835
10.6054
Tuesday 1 April 2025 (01/04/2025)
10.5348
10.6067
10.5546
10.5497
10.5522

March

Monday 31 March 2025 (31/03/2025)
10.4498
10.5348
10.4682
10.4617
10.4650
Friday 28 March 2025 (28/03/2025)
10.5858
10.5844
10.5571
10.5568
10.5570
Thursday 27 March 2025 (27/03/2025)
10.5190
10.5864
10.5386
10.5240
10.5313
Wednesday 26 March 2025 (26/03/2025)
10.5319
10.5190
10.5290
10.5285
10.5288
Tuesday 25 March 2025 (25/03/2025)
10.5273
10.5316
11.0532
10.5439
10.7986
Monday 24 March 2025 (24/03/2025)
10.4894
10.5289
10.4999
10.4761
10.4880
Friday 21 March 2025 (21/03/2025)
10.4189
10.4585
10.4466
10.4257
10.4362
Thursday 20 March 2025 (20/03/2025)
10.4141
10.4190
10.3693
10.3502
10.3598
Wednesday 19 March 2025 (19/03/2025)
10.3607
10.4148
10.3793
10.3302
10.3548
Tuesday 18 March 2025 (18/03/2025)
10.4025
10.3610
10.3917
10.3788
10.3853
Monday 17 March 2025 (17/03/2025)
10.2407
10.4024
10.3792
10.3159
10.3476
Friday 14 March 2025 (14/03/2025)
10.2820
10.2737
10.2834
10.2717
10.2776
Thursday 13 March 2025 (13/03/2025)
10.3534
10.2818
10.3076
10.2860
10.2968
Wednesday 12 March 2025 (12/03/2025)
10.2662
10.3561
10.3474
10.2669
10.3072
Tuesday 11 March 2025 (11/03/2025)
10.2616
10.2662
10.2887
10.2609
10.2748
Monday 10 March 2025 (10/03/2025)
10.1222
10.2603
10.2156
10.1480
10.1818
Friday 7 March 2025 (07/03/2025)
10.1410
10.1774
10.2080
10.1706
10.1893
Thursday 6 March 2025 (06/03/2025)
10.2348
10.1410
10.2391
10.1679
10.2035
Wednesday 5 March 2025 (05/03/2025)
10.2958
10.2354
10.2654
10.1721
10.2188
Tuesday 4 March 2025 (04/03/2025)
10.3193
10.2962
10.2818
10.1278
10.2048
Monday 3 March 2025 (03/03/2025)
10.2095
10.3185
10.3113
10.1915
10.2514

February

Friday 28 February 2025 (28/02/2025)
10.2444
10.2611
10.2199
10.1884
10.2042
Thursday 27 February 2025 (27/02/2025)
10.2133
10.2438
10.2225
10.1570
10.1898
Wednesday 26 February 2025 (26/02/2025)
10.2461
10.2134
10.2158
10.1909
10.2034
Tuesday 25 February 2025 (25/02/2025)
10.2859
10.2454
10.2827
10.2468
10.2648
Monday 24 February 2025 (24/02/2025)
10.2443
10.2852
10.2822
10.2087
10.2455
Friday 21 February 2025 (21/02/2025)
11.0437
10.9909
11.0199
10.2460
10.6330
Thursday 20 February 2025 (20/02/2025)
10.3128
11.0437
11.0366
10.2973
10.6670
Wednesday 19 February 2025 (19/02/2025)
10.2793
10.3137
10.2557
10.2285
10.2421
Tuesday 18 February 2025 (18/02/2025)
10.2480
10.2785
10.2781
10.2375
10.2578
Monday 17 February 2025 (17/02/2025)
10.2074
10.2473
10.2455
10.2190
10.2323
Friday 14 February 2025 (14/02/2025)
10.2743
10.2943
10.2986
10.2341
10.2664
Thursday 13 February 2025 (13/02/2025)
10.2291
10.2749
10.2769
10.2316
10.2543
Wednesday 12 February 2025 (12/02/2025)
10.3183
10.2268
10.2698
10.2193
10.2446
Tuesday 11 February 2025 (11/02/2025)
10.3422
10.3176
10.3245
10.3171
10.3208
Monday 10 February 2025 (10/02/2025)
10.2424
10.3417
10.3123
10.2512
10.2818
Friday 7 February 2025 (07/02/2025)
10.3029
10.3148
10.2944
10.2460
10.2702
Thursday 6 February 2025 (06/02/2025)
10.2409
10.3037
10.2274
10.2146
10.2210
Wednesday 5 February 2025 (05/02/2025)
10.2762
10.2403
10.2872
10.2328
10.2600
Tuesday 4 February 2025 (04/02/2025)
10.2465
10.2762
10.2157
10.2065
10.2111
Monday 3 February 2025 (03/02/2025)
10.1472
10.2459
10.2200
10.1673
10.1937

January

Friday 31 January 2025 (31/01/2025)
10.1410
10.1424
10.1872
10.1508
10.1690
Thursday 30 January 2025 (30/01/2025)
10.1776
10.1405
10.1727
10.1279
10.1503
Wednesday 29 January 2025 (29/01/2025)
10.1646
10.1775
10.1589
10.1271
10.1430
Tuesday 28 January 2025 (28/01/2025)
10.1618
10.1639
10.1454
10.1234
10.1344
Monday 27 January 2025 (27/01/2025)
10.1205
10.1625
10.1562
10.1096
10.1329
Friday 24 January 2025 (24/01/2025)
10.1906
10.1967
10.2750
10.1685
10.2218
Thursday 23 January 2025 (23/01/2025)
10.1868
10.1905
10.1977
10.1547
10.1762
Wednesday 22 January 2025 (22/01/2025)
10.4574
10.1869
10.4437
10.1350
10.2894
Tuesday 21 January 2025 (21/01/2025)
10.2269
10.4567
10.4284
10.1054
10.2669
Monday 20 January 2025 (20/01/2025)
10.1303
10.2263
10.2265
10.1330
10.1798
Friday 17 January 2025 (17/01/2025)
10.4753
10.3763
10.4481
10.1720
10.3101
Thursday 16 January 2025 (16/01/2025)
10.5043
10.4748
10.4768
10.2143
10.3456
Wednesday 15 January 2025 (15/01/2025)
10.5054
10.5038
10.4956
10.2088
10.3522
Tuesday 14 January 2025 (14/01/2025)
10.1798
10.5059
10.4579
10.1934
10.3257
Monday 13 January 2025 (13/01/2025)
10.1122
10.1788
10.1506
10.1372
10.1439
Friday 10 January 2025 (10/01/2025)
10.1880
10.0889
10.1762
10.1055
10.1409
Thursday 9 January 2025 (09/01/2025)
10.1393
10.1887
10.1733
10.1542
10.1638
Wednesday 8 January 2025 (08/01/2025)
10.1897
10.1385
10.1618
10.1355
10.1487
Tuesday 7 January 2025 (07/01/2025)
10.1423
10.1918
10.1840
10.1274
10.1557
Monday 6 January 2025 (06/01/2025)
10.1086
10.1415
10.2256
10.1673
10.1965
Friday 3 January 2025 (03/01/2025)
10.1343
10.1930
10.1930
10.1475
10.1703
Thursday 2 January 2025 (02/01/2025)
10.0648
10.1343
10.1418
10.0729
10.1074
Wednesday 1 January 2025 (01/01/2025)
10.0671
10.0653
10.0941
10.0826
10.0884
Theme: GKNEWS