NOK/XPF Exchange Rate (Norwegian Krone to Pacific Franc)

Live NOK/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 10.9101 XPF ▲ +0.2914%
High 10.8837
Low 10.8255
Open 10.8784
Prev. Close 10.8784
Source: Barchart.com · 15-min delay
One Week
+0.00%
10.9273 H · 10.6520 L
One Month
+0.00%
10.9273 H · 10.5330 L
One Year
+0.00%
11.1520 H · 10.0750 L
Best Transfer Rate
10.8719
NOK/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 10.9101 XPF
🔔
Set a NOK/XPF Rate Alert

We'll email you when the Norwegian Krone to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/XPF Today

The Norwegian Krone to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/XPF News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul10.878410.910110.883710.825510.8943
Thu 23 Jul10.900510.878410.927310.876810.8895
Wed 22 Jul10.891210.899710.899710.895810.8955
Tue 21 Jul10.784210.889910.844510.808010.8371
Mon 20 Jul10.623010.783510.808410.652010.7033
Fri 17 Jul10.792810.816410.800510.788010.8046
Thu 16 Jul10.777710.792010.755810.752310.7849
Wed 15 Jul10.817810.777710.821510.779210.7978
Tue 14 Jul10.656910.818510.769310.705810.7377
Mon 13 Jul10.702210.656110.707410.668910.6792
Fri 10 Jul10.778210.720410.736910.729310.7493
Thu 9 Jul10.732810.778010.741010.714610.7554
Wed 8 Jul10.695310.731810.704510.703010.7136
Tue 7 Jul10.692310.695310.671510.654110.6938
Mon 6 Jul10.649210.692410.652110.614710.6708
Fri 3 Jul10.627010.593410.616510.611810.6102
Thu 2 Jul10.604510.628010.635810.585110.6163
Wed 1 Jul10.564510.603810.593610.533010.5842
Tue 30 Jun10.560710.563810.543010.540910.5623
Mon 29 Jun10.620010.561610.573910.554110.5908
Fri 26 Jun10.631810.622010.632410.608010.6269
Thu 25 Jun10.708410.631010.678110.677510.6697
Wed 24 Jun10.704710.707510.697110.694910.7061
Tue 23 Jun10.744710.705510.745910.733110.7251
Mon 22 Jun10.705510.744010.753510.725910.7248
Fri 19 Jun10.695710.654810.752910.667110.6753
Thu 18 Jun10.698610.694910.711610.665410.6968
Wed 17 Jun10.882910.698610.837710.745710.7908
Tue 16 Jun10.770610.881210.807010.784810.8259
Mon 15 Jun10.829310.770610.845610.805110.8000
Fri 12 Jun10.896110.829210.879210.826710.8627
Thu 11 Jun10.903610.895210.897810.895410.8994
Wed 10 Jun10.907010.903610.927610.897210.9053
Tue 9 Jun10.962910.907410.949010.925510.9352
Mon 8 Jun10.997510.962010.994410.962110.9798
Fri 5 Jun10.967110.976611.004410.911210.9719
Thu 4 Jun11.054810.967211.050011.046511.0110
Wed 3 Jun11.095511.054011.077311.043011.0748
Tue 2 Jun11.039111.094211.101711.046811.0667
Mon 1 Jun11.091611.038111.054811.053911.0649
Fri 29 May11.094411.091611.084511.082011.0930
Thu 28 May11.039911.093611.096511.063811.0668
Wed 27 May11.126011.039911.092311.048911.0830
Tue 26 May11.082111.125211.089711.052111.1037
Mon 25 May11.121911.082911.152011.071811.1024
Fri 22 May11.161511.093511.133411.114411.1275
Thu 21 May11.112911.161311.118211.104511.1371
Wed 20 May11.069211.112411.071211.060111.0908
Tue 19 May11.101011.070011.092711.080811.0855
Mon 18 May10.766011.101311.041110.846110.9337
Fri 15 May11.111311.042411.059911.024211.0769
Thu 14 May11.154011.111211.079211.038911.1326
Wed 13 May11.123411.153811.111211.084511.1386
Tue 12 May11.069711.122711.066011.059111.0962
Mon 11 May11.051811.070511.037711.035611.0612
Fri 8 May10.900911.036311.004410.968110.9686
Thu 7 May10.953910.900910.971310.955610.9274
Wed 6 May11.024010.953110.990010.974210.9886
Tue 5 May11.035511.025811.045011.038811.0307
Mon 4 May11.017511.035211.007511.004811.0264
Fri 1 May10.992010.990611.004811.001910.9913
Thu 30 Apr10.987210.992610.975410.957510.9899
Wed 29 Apr10.966710.987210.959110.941710.9770
Tue 28 Apr10.945610.967110.972910.952810.9564
Mon 27 Apr10.890310.945710.967810.897810.9180
Fri 24 Apr10.954310.935410.941210.936210.9449
Thu 23 Apr10.967510.953410.969510.928910.9605
Wed 22 Apr10.924310.966710.943610.833010.9455
Tue 21 Apr10.904610.923610.912510.850010.9141
Mon 20 Apr10.789910.904210.861510.839510.8471
Fri 17 Apr10.805410.840410.829710.803410.8229
Thu 16 Apr10.816010.805410.795910.762310.8107
Wed 15 Apr10.745710.815210.762210.731910.7805
Tue 14 Apr10.756810.745810.752410.750010.7513
Mon 13 Apr10.651610.756010.727710.698210.7038
Fri 10 Apr10.774610.737110.746210.743910.7559
Thu 9 Apr10.714310.774910.742110.711510.7446
Wed 8 Apr10.732710.713810.772710.694110.7233
Tue 7 Apr10.673410.732710.713910.687410.7031
Mon 6 Apr10.579710.674110.642310.613510.6269
Fri 3 Apr10.671410.576810.642010.632310.6241
Thu 2 Apr10.578210.670710.620410.556710.6245
Wed 1 Apr10.741110.577010.692010.687610.6591
Tue 31 Mar10.675810.742010.698810.639210.7089
Mon 30 Mar10.595710.675710.642210.602610.6357
Fri 27 Mar10.693610.682310.674810.664610.6880
Thu 26 Mar10.671310.693610.705610.624310.6825
Wed 25 Mar10.670910.670510.624810.613010.6707
Tue 24 Mar10.617910.670910.633410.582610.6444
Mon 23 Mar10.808210.617110.748410.617910.7127
Fri 20 Mar10.923510.825410.884510.778610.8745
Thu 19 Mar10.808110.923610.914810.880110.8659
Wed 18 Mar10.839910.808210.818110.810410.8241
Tue 17 Mar10.771710.839810.783810.773210.8058
Mon 16 Mar10.737910.772610.734110.711010.7553
Fri 13 Mar10.681010.722010.693910.658010.7015
Thu 12 Mar10.712610.681910.695510.683410.6973
Wed 11 Mar10.669510.713110.703410.668910.6913
Tue 10 Mar10.779610.668510.697910.697210.7241
Mon 9 Mar10.685410.780110.740610.701610.7328
Fri 6 Mar10.607210.753610.690410.656410.6804
Thu 5 Mar10.701310.606910.656210.622510.6541
Wed 4 Mar10.675610.700610.664110.635410.6881
Tue 3 Mar10.680410.675710.630610.593910.6781
Mon 2 Mar10.577810.681110.672110.617610.6295
Fri 27 Feb10.620510.653310.630010.618410.6369
Thu 26 Feb10.638510.621310.606010.592110.6299
Wed 25 Feb10.607210.639310.609910.606610.6233
Tue 24 Feb10.555610.609710.674410.581710.5827
Mon 23 Feb10.610610.555510.597210.586610.5831
Fri 20 Feb10.655010.720910.668710.618210.6880
Thu 19 Feb10.642410.655210.633610.611110.6488
Wed 18 Feb10.557310.642810.608810.586810.6001
Tue 17 Feb10.582310.557110.578110.574610.5697
Mon 16 Feb10.543310.582210.592410.555110.5628
Fri 13 Feb10.592810.618610.585510.559110.6057
Thu 12 Feb10.619610.593810.606210.580410.6067
Wed 11 Feb10.571710.620310.584310.570110.5960
Tue 10 Feb10.533510.571510.527510.514010.5525
Mon 9 Feb10.424710.537310.521010.477210.4810
Fri 6 Feb10.311710.504410.418110.411310.4081
Thu 5 Feb10.437010.312510.438510.427110.3748
Wed 4 Feb10.505110.436110.451610.449610.4706
Tue 3 Feb10.486610.504210.461410.406110.4954
Mon 2 Feb10.440410.486610.469710.403710.4635
Fri 30 Jan10.465810.436710.433610.406410.4513
Thu 29 Jan10.378110.465810.455910.407910.4220
Wed 28 Jan10.447110.378810.430510.352410.4130
Tue 27 Jan10.296610.446610.376210.346510.3716
Mon 26 Jan10.359010.296810.329610.298810.3279
Fri 23 Jan10.336210.398010.376410.345310.3671
Thu 22 Jan10.278310.335510.327810.277310.3069
Wed 21 Jan10.316310.279110.318210.261810.2977
Tue 20 Jan10.193210.317010.251110.173710.2551
Mon 19 Jan10.169410.194310.171810.171410.1819
Fri 16 Jan10.186210.212310.186010.170910.1993
Thu 15 Jan10.182410.186910.207110.151510.1847
Wed 14 Jan10.181810.181610.186310.155510.1817
Tue 13 Jan10.162310.182410.148610.138810.1724
Mon 12 Jan10.155510.163110.185410.158010.1593
Fri 9 Jan10.166910.193610.162710.158810.1803
Thu 8 Jan10.164810.167610.136510.126910.1662
Wed 7 Jan10.201910.166110.182210.144510.1840
Tue 6 Jan10.183210.201910.185410.149710.1926
Mon 5 Jan10.151210.184010.176410.109110.1676
Fri 2 Jan10.074610.159710.135610.089510.1172
Thu 1 Jan10.075010.075010.075010.075010.0750
NOK/XPF Historical Data
Long-term NOK/XPF historical data
Daily closing rates going back decades: full historical archive
→