Live Rate

1 NOK = 45.1669 KMF ▲ +0.0328%

High 45.1805

Low 44.7078

Open 45.1519

Prev. Close 45.1521

One Week

+0.00%

45.1813 H · 43.7914 L

One Month

+0.00%

45.1813 H · 43.5596 L

One Year

+0.00%

46.1676 H · 41.5984 L

Best Transfer Rate

45.0088

NOK/KMF Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

KMF

Rate: 1 NOK = 45.1669 KMF

🔔

Set a NOK/KMF Rate Alert

We'll email you when the Norwegian Krone to Comoros Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/KMF Today

The Norwegian Krone to Comoros Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/KMF rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/KMF News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Comoros Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	45.1519	45.1669	45.1805	44.7078	45.1594
Thu 23 Jul	45.0432	45.1521	45.1813	44.9739	45.0977
Wed 22 Jul	44.8284	45.0430	45.0753	44.8158	44.9357
Tue 21 Jul	44.4326	44.7754	44.8538	44.3881	44.6040
Mon 20 Jul	43.8031	44.4680	44.6250	43.7914	44.1356
Fri 17 Jul	44.2977	44.5179	44.5987	44.2782	44.4078
Thu 16 Jul	44.2043	44.2976	44.3521	44.1115	44.2510
Wed 15 Jul	44.8956	44.5802	44.9950	44.5305	44.7379
Tue 14 Jul	44.2164	44.5322	44.6830	44.0433	44.3743
Mon 13 Jul	44.2269	44.2009	44.2634	44.0939	44.2139
Fri 10 Jul	44.3490	44.1204	44.4158	44.1005	44.2347
Thu 9 Jul	44.1925	44.3250	44.4254	44.0359	44.2588
Wed 8 Jul	44.1502	44.2125	44.4133	44.0406	44.1814
Tue 7 Jul	44.0293	44.0415	44.0889	43.9249	44.0354
Mon 6 Jul	44.0764	44.0844	44.1072	43.9087	44.0804
Fri 3 Jul	43.8724	43.8750	44.0301	43.8196	43.8737
Thu 2 Jul	43.8106	43.8733	43.9099	43.6742	43.8420
Wed 1 Jul	43.7190	43.6238	43.7273	43.5596	43.6714
Tue 30 Jun	43.6184	43.7192	43.8098	43.5364	43.6688
Mon 29 Jun	43.7499	43.6187	43.8498	43.5601	43.6843
Fri 26 Jun	44.0407	43.7124	44.1391	43.6456	43.8766
Thu 25 Jun	44.1645	44.0356	44.2694	43.9131	44.1001
Wed 24 Jun	44.2016	44.0414	44.3249	43.9925	44.1215
Tue 23 Jun	43.7681	43.4853	43.8107	43.4344	43.6267
Mon 22 Jun	43.9040	43.7684	43.9878	43.7403	43.8362
Fri 19 Jun	43.7364	43.8337	43.8971	43.6401	43.7851
Thu 18 Jun	44.5967	44.3575	44.7233	44.2755	44.4771
Wed 17 Jun	44.7755	44.5966	44.8686	44.5445	44.6861
Tue 16 Jun	44.5644	44.7750	44.8120	44.4697	44.6697
Mon 15 Jun	44.6787	44.6268	44.7862	44.5687	44.6528
Fri 12 Jun	44.8504	44.7528	45.0113	44.5393	44.8016
Thu 11 Jun	45.0886	44.8527	45.1596	44.8211	44.9707
Wed 10 Jun	44.8624	45.0889	45.1913	44.7545	44.9757
Tue 9 Jun	45.1672	44.8609	45.3654	44.8159	45.0141
Mon 8 Jun	45.3745	45.1890	45.5359	45.1438	45.2818
Fri 5 Jun	45.4965	45.2072	45.5693	45.1360	45.3519
Thu 4 Jun	45.5454	45.4340	45.7872	45.3899	45.4897
Wed 3 Jun	45.4960	45.4798	45.6391	45.4049	45.4879
Tue 2 Jun	45.7460	45.6597	45.7880	45.6379	45.7029
Mon 1 Jun	46.0365	45.9309	46.1444	45.8500	45.9837
Fri 29 May	45.7217	45.6971	45.9206	45.6209	45.7094
Thu 28 May	45.6791	45.7613	45.8347	45.6773	45.7202
Wed 27 May	45.6973	45.6928	45.7602	45.5229	45.6951
Tue 26 May	45.7083	45.7899	45.8197	45.6240	45.7491
Mon 25 May	45.9997	45.7160	46.1676	45.6633	45.8579
Fri 22 May	45.9770	45.8227	46.0341	45.7665	45.8999
Thu 21 May	45.8467	45.9500	46.0886	45.6832	45.8984
Wed 20 May	45.9774	45.9062	45.9931	45.6900	45.9418
Tue 19 May	45.6697	45.7175	45.8548	45.5735	45.6936
Mon 18 May	44.5776	45.6397	45.7869	44.5776	45.1087
Fri 15 May	45.4358	45.3255	45.5938	45.0599	45.3807
Thu 14 May	45.6010	45.7005	45.7521	45.2693	45.6508
Wed 13 May	45.7281	45.8334	45.9369	45.6481	45.7808
Tue 12 May	45.3994	45.6367	45.8615	45.3393	45.5181
Mon 11 May	45.6378	45.6855	45.7395	45.5170	45.6617
Fri 8 May	45.1957	45.4402	45.6412	45.1526	45.3180
Thu 7 May	44.9991	45.0708	45.3622	44.8893	45.0350
Wed 6 May	45.4629	45.0724	45.5600	44.9841	45.2677
Tue 5 May	45.4467	45.5217	45.6110	45.3979	45.4842
Mon 4 May	45.1136	45.2807	45.3702	45.0132	45.1972
Fri 1 May	45.3926	45.3376	45.4467	45.1003	45.3651
Thu 30 Apr	45.0920	45.0259	45.2117	44.8615	45.0590
Wed 29 Apr	45.0273	45.0919	45.2909	44.8953	45.0596
Tue 28 Apr	45.1598	45.0816	45.3147	45.0465	45.1207
Mon 27 Apr	45.0025	45.1489	45.3325	44.8637	45.0757
Fri 24 Apr	45.2302	45.1489	45.3209	45.0609	45.1896
Thu 23 Apr	45.1656	45.0845	45.3350	44.9250	45.1251
Wed 22 Apr	45.0350	45.2033	45.3647	44.6066	45.1192
Tue 21 Apr	44.8536	44.8697	44.9525	44.8015	44.8617
Mon 20 Apr	44.5349	44.8237	44.8996	44.5349	44.6793
Fri 17 Apr	44.8365	44.8147	44.9734	44.5258	44.8256
Thu 16 Apr	44.4510	44.6834	44.7060	44.1952	44.5672
Wed 15 Apr	44.2903	44.5932	44.6079	44.1953	44.4418
Tue 14 Apr	44.5245	44.3269	44.5773	44.2834	44.4257
Mon 13 Apr	44.2772	44.3824	44.5427	44.1595	44.3298
Fri 10 Apr	44.4092	44.2034	44.4994	44.1990	44.3063
Thu 9 Apr	44.2177	44.4226	44.5139	44.1352	44.3202
Wed 8 Apr	44.8343	44.7716	44.8526	44.4929	44.8030
Tue 7 Apr	43.9866	44.1571	44.3184	43.8972	44.0719
Mon 6 Apr	43.8562	43.9864	44.0349	43.7500	43.9213
Fri 3 Apr	44.1863	44.0895	44.3940	43.9859	44.1379
Thu 2 Apr	43.9859	44.1863	44.2785	43.9207	44.0861
Wed 1 Apr	44.3905	43.9840	44.4800	43.8973	44.1873
Tue 31 Mar	43.9845	44.1191	44.1501	43.6018	44.0518
Mon 30 Mar	43.8576	44.1310	44.1502	43.6947	43.9943
Fri 27 Mar	43.8753	43.8673	44.1270	43.7310	43.8713
Thu 26 Mar	44.0677	44.1692	44.4765	43.8260	44.1185
Wed 25 Mar	43.8622	44.0189	44.0622	43.6539	43.9406
Tue 24 Mar	43.5533	43.7991	44.0002	43.3804	43.6762
Mon 23 Mar	44.6592	43.5694	44.7367	43.4818	44.1143
Fri 20 Mar	44.7237	44.6462	44.7676	44.5447	44.6850
Thu 19 Mar	44.8820	44.9017	45.1939	44.8045	44.8919
Wed 18 Mar	44.4267	44.6054	44.6437	44.3150	44.5161
Tue 17 Mar	44.4504	44.7604	44.7857	44.4108	44.6054
Mon 16 Mar	44.2537	44.3778	44.4217	44.1648	44.3158
Fri 13 Mar	43.7424	43.8564	44.0013	43.6782	43.7994
Thu 12 Mar	43.9378	43.9131	44.0784	43.8611	43.9255
Wed 11 Mar	43.8428	43.8031	43.9806	43.7380	43.8230
Tue 10 Mar	44.2889	44.1277	44.3492	43.9436	44.2083
Mon 9 Mar	44.1964	44.1452	44.4249	43.9834	44.1708
Fri 6 Mar	43.9878	44.2498	44.3471	43.9865	44.1188
Thu 5 Mar	43.9813	44.1230	44.1747	43.8927	44.0522
Wed 4 Mar	43.9813	44.1230	44.1747	43.8927	44.0522
Tue 3 Mar	44.1120	43.8527	44.3499	43.6327	43.9824
Mon 2 Mar	43.5571	43.4023	43.9192	43.2900	43.4797
Fri 27 Feb	43.6591	43.8580	44.0357	43.6182	43.7586
Thu 26 Feb	43.6654	43.8495	43.8961	43.5321	43.7575
Wed 25 Feb	43.7689	43.6685	43.8627	43.4910	43.7187
Tue 24 Feb	43.6562	43.7038	43.8060	43.5854	43.6800
Mon 23 Feb	43.9714	43.7463	44.0547	43.7308	43.8589
Fri 20 Feb	43.9170	44.0283	44.0511	43.7693	43.9727
Thu 19 Feb	43.6997	43.6786	43.8366	43.5713	43.6892
Wed 18 Feb	43.6124	43.8437	43.9151	43.5270	43.7281
Tue 17 Feb	43.3043	43.3661	43.5303	43.2276	43.3352
Mon 16 Feb	43.6536	43.8180	43.8763	43.6324	43.7358
Fri 13 Feb	43.6992	43.7201	43.8663	43.5773	43.7097
Thu 12 Feb	43.7399	43.5419	43.9054	43.4773	43.6409
Wed 11 Feb	43.5541	43.7649	43.8168	43.4820	43.6595
Tue 10 Feb	43.1919	43.6101	43.6540	43.1122	43.4010
Mon 9 Feb	43.5715	43.6823	43.8423	43.2670	43.6269
Fri 6 Feb	42.6106	42.9178	43.0222	42.5311	42.7642
Thu 5 Feb	42.8373	42.6107	43.1128	42.5933	42.7240
Wed 4 Feb	43.0971	43.0472	43.1278	42.8465	43.0722
Tue 3 Feb	42.8572	43.0966	43.1389	42.4703	42.9769
Mon 2 Feb	43.2121	43.0902	43.2954	42.9143	43.1512
Fri 30 Jan	43.2121	43.0902	43.2954	42.9143	43.1512
Thu 29 Jan	42.9496	43.2118	43.3439	42.9140	43.0807
Wed 28 Jan	42.8953	42.9495	43.0277	42.8237	42.9224
Tue 27 Jan	42.5814	42.8931	43.0043	42.4791	42.7373
Mon 26 Jan	42.6984	42.4822	42.7291	42.3979	42.5903
Fri 23 Jan	42.6601	42.6053	42.7662	42.5140	42.6327
Thu 22 Jan	42.4532	42.6603	42.8998	42.4180	42.5568
Wed 21 Jan	41.9934	42.1677	42.4081	41.9558	42.0806
Tue 20 Jan	41.8446	42.0656	42.1196	41.7970	41.9551
Mon 19 Jan	42.0950	42.0665	42.1264	41.9324	42.0808
Fri 16 Jan	41.9779	42.0582	42.0892	41.9255	42.0181
Thu 15 Jan	41.9398	41.9035	41.9985	41.8318	41.9217
Wed 14 Jan	41.8927	41.9742	42.0486	41.7663	41.9335
Tue 13 Jan	41.8702	41.8922	41.9196	41.7321	41.8812
Mon 12 Jan	42.1032	42.0246	42.1537	41.9705	42.0639
Fri 9 Jan	41.8745	41.9297	42.0313	41.7594	41.9021
Thu 8 Jan	41.8219	41.8789	41.9210	41.6873	41.8504
Wed 7 Jan	41.8991	41.9002	41.9695	41.7909	41.8997
Tue 6 Jan	41.8480	41.8886	41.9897	41.8179	41.8683
Mon 5 Jan	42.0012	41.9418	42.1053	41.8591	41.9715
Fri 2 Jan	41.6972	41.7590	41.8139	41.6481	41.7281
Thu 1 Jan	41.5984	41.5984	41.5984	41.5984	41.5984

NOK/KMF Historical Data

Long-term NOK/KMF historical data

Daily closing rates going back decades: full historical archive

→

NOK/KMF Exchange Rate (Norwegian Krone to Comoros Franc)

What's Driving NOK/KMF Today