NOK/NZD Exchange Rate (Norwegian Krone to New Zealand Dollar)

Live NOK/NZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 0.1829 NZD ▲ +0.1643%
High 0.1836
Low 0.1827
Open 0.1826
Prev. Close 0.1826
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.1836 H · 0.1824 L
One Month
+0.00%
0.1838 H · 0.1803 L
One Year
+0.00%
0.1838 H · 0.1704 L
Best Transfer Rate
0.1823
NOK/NZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 0.1829 NZD
🔔
Set a NOK/NZD Rate Alert

We'll email you when the Norwegian Krone to New Zealand Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/NZD Today

The Norwegian Krone to New Zealand Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/NZD rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/NZD News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to New Zealand Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May0.18260.18290.18360.18270.1828
Mon 11 May0.18240.18260.18240.18240.1825
Fri 8 May0.18080.18200.18240.18110.1814
Thu 7 May0.18060.18080.18150.18030.1807
Wed 6 May0.18350.18060.18210.18210.1821
Tue 5 May0.18360.18350.18380.18360.1836
Mon 4 May0.18280.18360.18310.18260.1832
Fri 1 May0.18270.18240.18270.18220.1826
Thu 30 Apr0.18370.18270.18320.18310.1832
Wed 29 Apr0.18230.18370.18310.18310.1830
Tue 28 Apr0.18210.18230.18250.18230.1822
Mon 27 Apr0.18240.18210.18270.18210.1823
Fri 24 Apr0.18280.18250.18270.18240.1827
Thu 23 Apr0.18200.18280.18250.18230.1824
Wed 22 Apr0.18170.18200.18240.18020.1819
Tue 21 Apr0.18210.18170.18230.18150.1819
Mon 20 Apr0.18140.18210.18230.18150.1818
Fri 17 Apr0.18130.18130.18150.18030.1813
Thu 16 Apr0.18010.18130.18100.17970.1807
Wed 15 Apr0.17930.18010.18010.17910.1797
Tue 14 Apr0.18040.17930.18000.17970.1799
Mon 13 Apr0.18060.18040.18070.18020.1805
Fri 10 Apr0.17970.17980.17990.17980.1798
Thu 9 Apr0.17940.17960.17980.17930.1795
Wed 8 Apr0.18110.17940.18040.17950.1803
Tue 7 Apr0.18030.18110.18110.18050.1807
Mon 6 Apr0.17960.18030.18020.17960.1800
Fri 3 Apr0.17970.17980.18020.17950.1798
Thu 2 Apr0.17890.17970.17970.17910.1793
Wed 1 Apr0.17970.17890.17990.17870.1793
Tue 31 Mar0.17930.17970.17970.17860.1795
Mon 30 Mar0.17840.17930.17940.17840.1789
Fri 27 Mar0.17900.17850.17930.17870.1788
Thu 26 Mar0.17770.17900.17920.17770.1784
Wed 25 Mar0.17670.17770.17740.17650.1772
Tue 24 Mar0.17530.17670.17660.17570.1760
Mon 23 Mar0.17920.17530.17940.17580.1773
Fri 20 Mar0.17950.17930.17910.17900.1794
Thu 19 Mar0.17950.17950.18010.17960.1795
Wed 18 Mar0.17820.17950.17890.17850.1789
Tue 17 Mar0.17640.17820.17770.17730.1773
Mon 16 Mar0.17710.17640.17680.17650.1768
Fri 13 Mar0.17600.17720.17660.17650.1766
Thu 12 Mar0.17520.17600.17590.17540.1756
Wed 11 Mar0.17500.17520.17540.17500.1751
Tue 10 Mar0.17570.17500.17550.17500.1754
Mon 9 Mar0.17650.17570.17620.17600.1761
Fri 6 Mar0.17520.17680.17620.17610.1760
Thu 5 Mar0.17480.17520.17520.17490.1750
Wed 4 Mar0.17560.17480.17540.17490.1752
Tue 3 Mar0.17570.17560.17620.17500.1757
Mon 2 Mar0.17620.17570.17670.17550.1760
Fri 27 Feb0.17500.17530.17530.17500.1752
Thu 26 Feb0.17460.17500.17500.17460.1748
Wed 25 Feb0.17510.17460.17530.17440.1749
Tue 24 Feb0.17530.17520.17540.17530.1753
Mon 23 Feb0.17540.17530.17560.17530.1754
Fri 20 Feb0.17510.17570.17560.17550.1754
Thu 19 Feb0.17580.17510.17550.17550.1755
Wed 18 Feb0.17340.17580.17480.17450.1746
Tue 17 Feb0.17440.17340.17430.17400.1739
Mon 16 Feb0.17410.17440.17450.17420.1743
Fri 13 Feb0.17380.17410.17400.17360.1740
Thu 12 Feb0.17430.17380.17430.17370.1741
Wed 11 Feb0.17380.17430.17420.17370.1741
Tue 10 Feb0.17240.17380.17390.17260.1731
Mon 9 Feb0.17190.17240.17250.17120.1722
Fri 6 Feb0.17130.17170.17190.17140.1715
Thu 5 Feb0.17230.17130.17230.17170.1718
Wed 4 Feb0.17180.17230.17190.17170.1721
Tue 3 Feb0.17180.17180.17150.17040.1718
Mon 2 Feb0.17250.17180.17230.17180.1722
Fri 30 Jan0.17250.17230.17240.17180.1724
Thu 29 Jan0.17190.17250.17290.17220.1722
Wed 28 Jan0.17270.17190.17280.17220.1723
Tue 27 Jan0.17130.17260.17280.17140.1720
Mon 26 Jan0.17230.17130.17190.17180.1718
Fri 23 Jan0.17120.17210.17200.17150.1717
Thu 22 Jan0.17180.17120.17210.17180.1715
Wed 21 Jan0.17160.17180.17210.17170.1717
Tue 20 Jan0.17140.17160.17150.17140.1715
Mon 19 Jan0.17230.17140.17180.17160.1719
Fri 16 Jan0.17220.17220.17220.17200.1722
Thu 15 Jan0.17300.17220.17290.17250.1726
Wed 14 Jan0.17270.17300.17310.17250.1729
Tue 13 Jan0.17210.17270.17220.17220.1724
Mon 12 Jan0.17280.17210.17260.17240.1725
Fri 9 Jan0.17240.17280.17300.17260.1726
Thu 8 Jan0.17180.17240.17210.17190.1721
Wed 7 Jan0.17200.17180.17190.17180.1719
Tue 6 Jan0.17220.17200.17240.17230.1721
Mon 5 Jan0.17230.17220.17230.17220.1723
Fri 2 Jan0.17230.17220.17240.17210.1723
Thu 1 Jan0.17230.17230.17230.17230.1723
NOK/NZD Historical Data
Long-term NOK/NZD historical data
Daily closing rates going back decades: full historical archive
→