SEARCH

Norwegian Krone to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
SVC

1 NOK = 0.8679 SVC

+0.5328%
0.8683
= today's high
0.8671
= low
0.8675
= open
0.8633
= yesterday's close
Retail Rates
0.8679
is the live market rate
0.8649
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.73%
0.8715
= current week high
0.8606
= current week low
One Month:
-0.94%
0.8715
= current month high
0.8606
= current month low
One Year:
-9.18%
0.8961
= current year high
0.7563
= current year low

Interday NOK/SVC Chart

Loading

Monthly NOK/SVC Chart

Loading

Interactive NOK/SVC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/SVC News

Daily Norwegian Krone to El Salvador Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.8683
0.8671
0.8677
Thursday 4 December 2025 (04/12/2025)
0.8707
0.8675
0.8715
0.8662
0.8689
Wednesday 3 December 2025 (03/12/2025)
0.8689
0.8665
0.8704
0.8659
0.8682
Tuesday 2 December 2025 (02/12/2025)
0.8626
0.8627
0.8642
0.8606
0.8624
Monday 1 December 2025 (01/12/2025)
0.8637
0.8653
0.8670
0.8633
0.8652

November

Friday 28 November 2025 (28/11/2025)
0.8589
0.8624
0.8634
0.8574
0.8604
Thursday 27 November 2025 (27/11/2025)
0.8571
0.8603
0.8613
0.8562
0.8588
Wednesday 26 November 2025 (26/11/2025)
0.8538
0.8515
0.8561
0.8500
0.8531
Tuesday 25 November 2025 (25/11/2025)
0.8546
0.8518
0.8555
0.8490
0.8523
Monday 24 November 2025 (24/11/2025)
0.8531
0.8544
0.8568
0.8526
0.8547
Friday 21 November 2025 (21/11/2025)
0.8560
0.8501
0.8587
0.8484
0.8536
Thursday 20 November 2025 (20/11/2025)
0.8597
0.8560
0.8612
0.8547
0.8580
Wednesday 19 November 2025 (19/11/2025)
0.8646
0.8641
0.8662
0.8619
0.8641
Tuesday 18 November 2025 (18/11/2025)
0.8652
0.8658
0.8662
0.8620
0.8641
Monday 17 November 2025 (17/11/2025)
0.8682
0.8676
0.8696
0.8658
0.8677
Friday 14 November 2025 (14/11/2025)
0.8697
0.8651
0.8749
0.8645
0.8697
Thursday 13 November 2025 (13/11/2025)
0.8692
0.8703
0.8715
0.8686
0.8701
Wednesday 12 November 2025 (12/11/2025)
0.8683
0.8678
0.8715
0.8668
0.8692
Tuesday 11 November 2025 (11/11/2025)
0.8641
0.8698
0.8699
0.8606
0.8653
Monday 10 November 2025 (10/11/2025)
0.8623
0.8641
0.8679
0.8609
0.8644
Friday 7 November 2025 (07/11/2025)
0.8564
0.8588
0.8599
0.8563
0.8581
Thursday 6 November 2025 (06/11/2025)
0.8575
0.8528
0.8605
0.8521
0.8563
Wednesday 5 November 2025 (05/11/2025)
0.8568
0.8554
0.8585
0.8537
0.8561
Tuesday 4 November 2025 (04/11/2025)
0.8590
0.8585
0.8629
0.8562
0.8596
Monday 3 November 2025 (03/11/2025)
0.8639
0.8634
0.8667
0.8625
0.8646

October

Friday 31 October 2025 (31/10/2025)
0.8683
0.8629
0.8695
0.8627
0.8661
Thursday 30 October 2025 (30/10/2025)
0.8721
0.8717
0.8734
0.8690
0.8712
Wednesday 29 October 2025 (29/10/2025)
0.8729
0.8747
0.8784
0.8722
0.8753
Tuesday 28 October 2025 (28/10/2025)
0.8744
0.8789
0.8804
0.8721
0.8763
Monday 27 October 2025 (27/10/2025)
0.8764
0.8770
0.8778
0.8739
0.8759
Friday 24 October 2025 (24/10/2025)
0.8765
0.8746
0.8772
0.8729
0.8751
Thursday 23 October 2025 (23/10/2025)
0.8719
0.8781
0.8785
0.8709
0.8747
Wednesday 22 October 2025 (22/10/2025)
0.8708
0.8702
0.8728
0.8700
0.8714
Tuesday 21 October 2025 (21/10/2025)
0.8690
0.8708
0.8722
0.8669
0.8696
Monday 20 October 2025 (20/10/2025)
0.8686
0.8704
0.8713
0.8666
0.8690
Friday 17 October 2025 (17/10/2025)
0.8691
0.8700
0.8724
0.8657
0.8691
Thursday 16 October 2025 (16/10/2025)
0.8687
0.8686
0.8714
0.8670
0.8692
Wednesday 15 October 2025 (15/10/2025)
0.8634
0.8637
0.8691
0.8627
0.8659
Tuesday 14 October 2025 (14/10/2025)
0.8632
0.8581
0.8639
0.8560
0.8600
Monday 13 October 2025 (13/10/2025)
0.8712
0.8678
0.8712
0.8648
0.8680
Friday 10 October 2025 (10/10/2025)
0.8675
0.8597
0.8683
0.8587
0.8635
Thursday 9 October 2025 (09/10/2025)
0.8754
0.8741
0.8761
0.8727
0.8744
Wednesday 8 October 2025 (08/10/2025)
0.8768
0.8779
0.8786
0.8738
0.8762
Tuesday 7 October 2025 (07/10/2025)
0.8781
0.8777
0.8817
0.8743
0.8780
Monday 6 October 2025 (06/10/2025)
0.8749
0.8774
0.8797
0.8743
0.8770
Friday 3 October 2025 (03/10/2025)
0.8769
0.8760
0.8804
0.8759
0.8782
Thursday 2 October 2025 (02/10/2025)
0.8820
0.8786
0.8832
0.8773
0.8803
Wednesday 1 October 2025 (01/10/2025)
0.8775
0.8818
0.8831
0.8769
0.8800

September

Tuesday 30 September 2025 (30/09/2025)
0.8772
0.8752
0.8788
0.8742
0.8765
Monday 29 September 2025 (29/09/2025)
0.8790
0.8771
0.8798
0.8766
0.8782
Friday 26 September 2025 (26/09/2025)
0.8716
0.8733
0.8771
0.8694
0.8733
Thursday 25 September 2025 (25/09/2025)
0.8795
0.8778
0.8852
0.8769
0.8811
Wednesday 24 September 2025 (24/09/2025)
0.8809
0.8813
0.8821
0.8793
0.8807
Tuesday 23 September 2025 (23/09/2025)
0.8823
0.8838
0.8873
0.8806
0.8840
Monday 22 September 2025 (22/09/2025)
0.8852
0.8815
0.8860
0.8791
0.8826
Friday 19 September 2025 (19/09/2025)
0.8817
0.8815
0.8854
0.8791
0.8823
Thursday 18 September 2025 (18/09/2025)
0.8919
0.8909
0.8961
0.8894
0.8928
Wednesday 17 September 2025 (17/09/2025)
0.8955
0.8919
0.8961
0.8897
0.8929
Tuesday 16 September 2025 (16/09/2025)
0.8930
0.8953
0.8960
0.8889
0.8925
Monday 15 September 2025 (15/09/2025)
0.8839
0.8908
0.8887
0.8858
0.8873
Friday 12 September 2025 (12/09/2025)
0.8867
0.8878
0.8880
0.8830
0.8855
Thursday 11 September 2025 (11/09/2025)
0.8793
0.8835
0.8840
0.8762
0.8801
Wednesday 10 September 2025 (10/09/2025)
0.8771
0.8809
0.8845
0.8744
0.8795
Tuesday 9 September 2025 (09/09/2025)
0.8783
0.8798
0.8808
0.8757
0.8783
Monday 8 September 2025 (08/09/2025)
0.8734
0.8746
0.8770
0.8729
0.8750
Friday 5 September 2025 (05/09/2025)
0.8707
0.8697
0.8728
0.8685
0.8707
Thursday 4 September 2025 (04/09/2025)
0.8718
0.8685
0.8727
0.8654
0.8691
Wednesday 3 September 2025 (03/09/2025)
0.8722
0.8688
0.8757
0.8685
0.8721
Tuesday 2 September 2025 (02/09/2025)
0.8642
0.8705
0.8746
0.8638
0.8692
Monday 1 September 2025 (01/09/2025)
0.8707
0.8737
0.8751
0.8676
0.8714

August

Friday 29 August 2025 (29/08/2025)
0.8658
0.8669
0.8704
0.8653
0.8679
Thursday 28 August 2025 (28/08/2025)
0.8694
0.8700
0.8725
0.8685
0.8705
Wednesday 27 August 2025 (27/08/2025)
0.8605
0.8630
0.8638
0.8580
0.8609
Tuesday 26 August 2025 (26/08/2025)
0.8657
0.8639
0.8664
0.8596
0.8630
Monday 25 August 2025 (25/08/2025)
0.8671
0.8666
0.8684
0.8646
0.8665
Friday 22 August 2025 (22/08/2025)
0.8626
0.8626
0.8635
0.8581
0.8608
Thursday 21 August 2025 (21/08/2025)
0.8548
0.8626
0.8631
0.8530
0.8581
Wednesday 20 August 2025 (20/08/2025)
0.8510
0.8567
0.8578
0.8495
0.8537
Tuesday 19 August 2025 (19/08/2025)
0.8584
0.8530
0.8595
0.8527
0.8561
Monday 18 August 2025 (18/08/2025)
0.8604
0.8595
0.8605
0.8556
0.8581
Friday 15 August 2025 (15/08/2025)
0.8579
0.8586
0.8613
0.8559
0.8586
Thursday 14 August 2025 (14/08/2025)
0.8588
0.8594
0.8611
0.8562
0.8587
Wednesday 13 August 2025 (13/08/2025)
0.8610
0.8584
0.8621
0.8577
0.8599
Tuesday 12 August 2025 (12/08/2025)
0.8569
0.8537
0.8582
0.8517
0.8550
Monday 11 August 2025 (11/08/2025)
0.8524
0.8562
0.8574
0.8500
0.8537
Friday 8 August 2025 (08/08/2025)
0.8553
0.8501
0.8563
0.8490
0.8527
Thursday 7 August 2025 (07/08/2025)
0.8643
0.8555
0.8664
0.8544
0.8604
Wednesday 6 August 2025 (06/08/2025)
0.8542
0.8569
0.8595
0.8540
0.8568
Tuesday 5 August 2025 (05/08/2025)
0.8518
0.8513
0.8528
0.8501
0.8515
Monday 4 August 2025 (04/08/2025)
0.8523
0.8531
0.8564
0.8507
0.8536
Friday 1 August 2025 (01/08/2025)
0.8443
0.8476
0.8494
0.8432
0.8463

July

Thursday 31 July 2025 (31/07/2025)
0.8469
0.8482
0.8517
0.8447
0.8482
Wednesday 30 July 2025 (30/07/2025)
0.8583
0.8560
0.8612
0.8552
0.8582
Tuesday 29 July 2025 (29/07/2025)
0.8582
0.8579
0.8593
0.8547
0.8570
Monday 28 July 2025 (28/07/2025)
0.8638
0.8620
0.8646
0.8572
0.8609
Friday 25 July 2025 (25/07/2025)
0.8605
0.8623
0.8637
0.8601
0.8619
Thursday 24 July 2025 (24/07/2025)
0.8635
0.8657
0.8675
0.8632
0.8654
Wednesday 23 July 2025 (23/07/2025)
0.8685
0.8633
0.8700
0.8625
0.8663
Tuesday 22 July 2025 (22/07/2025)
0.8605
0.8647
0.8658
0.8581
0.8620
Monday 21 July 2025 (21/07/2025)
0.8614
0.8588
0.8633
0.8568
0.8601
Friday 18 July 2025 (18/07/2025)
0.8514
0.8614
0.8627
0.8509
0.8568
Thursday 17 July 2025 (17/07/2025)
0.8528
0.8485
0.8544
0.8461
0.8503
Wednesday 16 July 2025 (16/07/2025)
0.8543
0.8531
0.8554
0.8488
0.8521
Tuesday 15 July 2025 (15/07/2025)
0.8645
0.8575
0.8659
0.8569
0.8614
Monday 14 July 2025 (14/07/2025)
0.8623
0.8664
0.8681
0.8606
0.8644
Friday 11 July 2025 (11/07/2025)
0.8656
0.8665
0.8674
0.8629
0.8652
Thursday 10 July 2025 (10/07/2025)
0.8671
0.8697
0.8705
0.8653
0.8679
Wednesday 9 July 2025 (09/07/2025)
0.8659
0.8660
0.8669
0.8640
0.8655
Tuesday 8 July 2025 (08/07/2025)
0.8620
0.8656
0.8679
0.8602
0.8641
Monday 7 July 2025 (07/07/2025)
0.8665
0.8638
0.8668
0.8624
0.8646
Friday 4 July 2025 (04/07/2025)
0.8700
0.8679
0.8705
0.8663
0.8684
Thursday 3 July 2025 (03/07/2025)
0.8712
0.8704
0.8712
0.8673
0.8693
Wednesday 2 July 2025 (02/07/2025)
0.8665
0.8743
0.8748
0.8649
0.8699
Tuesday 1 July 2025 (01/07/2025)
0.8710
0.8707
0.8747
0.8694
0.8721

June

Monday 30 June 2025 (30/06/2025)
0.8688
0.8665
0.8697
0.8638
0.8668
Friday 27 June 2025 (27/06/2025)
0.8685
0.8686
0.8708
0.8664
0.8686
Thursday 26 June 2025 (26/06/2025)
0.8679
0.8688
0.8708
0.8649
0.8679
Wednesday 25 June 2025 (25/06/2025)
0.8637
0.8599
0.8650
0.8591
0.8621
Tuesday 24 June 2025 (24/06/2025)
0.8728
0.8638
0.8740
0.8631
0.8686
Monday 23 June 2025 (23/06/2025)
0.8621
0.8579
0.8638
0.8568
0.8603
Friday 20 June 2025 (20/06/2025)
0.8737
0.8692
0.8755
0.8666
0.8711
Thursday 19 June 2025 (19/06/2025)
0.8763
0.8677
0.8772
0.8653
0.8713
Wednesday 18 June 2025 (18/06/2025)
0.8812
0.8787
0.8826
0.8768
0.8797
Tuesday 17 June 2025 (17/06/2025)
0.8821
0.8890
0.8898
0.8809
0.8854
Monday 16 June 2025 (16/06/2025)
0.8844
0.8833
0.8865
0.8814
0.8840
Friday 13 June 2025 (13/06/2025)
0.8758
0.8815
0.8820
0.8718
0.8769
Thursday 12 June 2025 (12/06/2025)
0.8711
0.8789
0.8803
0.8702
0.8753
Wednesday 11 June 2025 (11/06/2025)
0.8656
0.8655
0.8672
0.8644
0.8658
Tuesday 10 June 2025 (10/06/2025)
0.8660
0.8654
0.8698
0.8643
0.8671
Monday 9 June 2025 (09/06/2025)
0.8678
0.8701
0.8706
0.8667
0.8687
Friday 6 June 2025 (06/06/2025)
0.8667
0.8665
0.8682
0.8655
0.8669
Thursday 5 June 2025 (05/06/2025)
0.8667
0.8687
0.8699
0.8652
0.8676
Wednesday 4 June 2025 (04/06/2025)
0.8615
0.8630
0.8659
0.8608
0.8634
Tuesday 3 June 2025 (03/06/2025)
0.8663
0.8611
0.8667
0.8609
0.8638
Monday 2 June 2025 (02/06/2025)
0.8602
0.8674
0.8680
0.8595
0.8638

May

Friday 30 May 2025 (30/05/2025)
0.8626
0.8581
0.8635
0.8551
0.8593
Thursday 29 May 2025 (29/05/2025)
0.8592
0.8624
0.8632
0.8569
0.8601
Wednesday 28 May 2025 (28/05/2025)
0.8603
0.8606
0.8630
0.8585
0.8608
Tuesday 27 May 2025 (27/05/2025)
0.8654
0.8635
0.8656
0.8625
0.8641
Monday 26 May 2025 (26/05/2025)
0.8680
0.8668
0.8697
0.8657
0.8677
Friday 23 May 2025 (23/05/2025)
0.8626
0.8633
0.8665
0.8592
0.8629
Thursday 22 May 2025 (22/05/2025)
0.8587
0.8562
0.8600
0.8546
0.8573
Wednesday 21 May 2025 (21/05/2025)
0.8542
0.8595
0.8639
0.8525
0.8582
Tuesday 20 May 2025 (20/05/2025)
0.8490
0.8511
0.8518
0.8473
0.8496
Monday 19 May 2025 (19/05/2025)
0.8500
0.8508
0.8524
0.8468
0.8496
Friday 16 May 2025 (16/05/2025)
0.8393
0.8434
0.8438
0.8379
0.8409
Thursday 15 May 2025 (15/05/2025)
0.8447
0.8393
0.8457
0.8386
0.8422
Wednesday 14 May 2025 (14/05/2025)
0.8470
0.8480
0.8519
0.8464
0.8492
Tuesday 13 May 2025 (13/05/2025)
0.8388
0.8379
0.8414
0.8371
0.8393
Monday 12 May 2025 (12/05/2025)
0.8323
0.8347
0.8379
0.8316
0.8348
Friday 9 May 2025 (09/05/2025)
0.8408
0.8417
0.8448
0.8398
0.8423
Thursday 8 May 2025 (08/05/2025)
0.8463
0.8432
0.8490
0.8414
0.8452
Wednesday 7 May 2025 (07/05/2025)
0.8509
0.8493
0.8533
0.8479
0.8506
Tuesday 6 May 2025 (06/05/2025)
0.8459
0.8512
0.8526
0.8434
0.8480
Monday 5 May 2025 (05/05/2025)
0.8442
0.8429
0.8454
0.8412
0.8433
Friday 2 May 2025 (02/05/2025)
0.8397
0.8421
0.8461
0.8371
0.8416
Thursday 1 May 2025 (01/05/2025)
0.8430
0.8436
0.8447
0.8402
0.8425

April

Wednesday 30 April 2025 (30/04/2025)
0.8403
0.8430
0.8452
0.8395
0.8424
Tuesday 29 April 2025 (29/04/2025)
0.8429
0.8419
0.8461
0.8410
0.8436
Monday 28 April 2025 (28/04/2025)
0.8385
0.8402
0.8447
0.8366
0.8407
Friday 25 April 2025 (25/04/2025)
0.8395
0.8382
0.8419
0.8360
0.8390
Thursday 24 April 2025 (24/04/2025)
0.8336
0.8392
0.8428
0.8296
0.8362
Wednesday 23 April 2025 (23/04/2025)
0.8397
0.8332
0.8441
0.8326
0.8384
Tuesday 22 April 2025 (22/04/2025)
0.8340
0.8350
0.8381
0.8318
0.8350
Monday 21 April 2025 (21/04/2025)
0.8303
0.8340
0.8344
0.8276
0.8310
Friday 18 April 2025 (18/04/2025)
0.8330
0.8330
0.8330
0.8330
0.8330
Thursday 17 April 2025 (17/04/2025)
0.8274
0.8330
0.8341
0.8258
0.8300
Wednesday 16 April 2025 (16/04/2025)
0.8240
0.8295
0.8302
0.8189
0.8246
Tuesday 15 April 2025 (15/04/2025)
0.8315
0.8228
0.8332
0.8215
0.8274
Monday 14 April 2025 (14/04/2025)
0.8229
0.8289
0.8322
0.8228
0.8275
Friday 11 April 2025 (11/04/2025)
0.8153
0.8203
0.8228
0.8125
0.8177
Thursday 10 April 2025 (10/04/2025)
0.8195
0.8066
0.8205
0.8046
0.8126
Wednesday 9 April 2025 (09/04/2025)
0.8010
0.8116
0.8198
0.7941
0.8070
Tuesday 8 April 2025 (08/04/2025)
0.7989
0.7980
0.8050
0.7959
0.8005
Monday 7 April 2025 (07/04/2025)
0.8152
0.8028
0.8152
0.7954
0.8053
Friday 4 April 2025 (04/04/2025)
0.8404
0.8193
0.8418
0.8153
0.8286
Thursday 3 April 2025 (03/04/2025)
0.8505
0.8509
0.8550
0.8453
0.8502
Wednesday 2 April 2025 (02/04/2025)
0.8365
0.8364
0.8405
0.8345
0.8375
Tuesday 1 April 2025 (01/04/2025)
0.8323
0.8354
0.8386
0.8311
0.8349

March

Monday 31 March 2025 (31/03/2025)
0.8354
0.8340
0.8368
0.8285
0.8327
Friday 28 March 2025 (28/03/2025)
0.8337
0.8339
0.8364
0.8311
0.8338
Thursday 27 March 2025 (27/03/2025)
0.8319
0.8340
0.8341
0.8285
0.8313
Wednesday 26 March 2025 (26/03/2025)
0.8290
0.8293
0.8344
0.8285
0.8315
Tuesday 25 March 2025 (25/03/2025)
0.8333
0.8323
0.8384
0.8314
0.8349
Monday 24 March 2025 (24/03/2025)
0.8324
0.8339
0.8354
0.8309
0.8332
Friday 21 March 2025 (21/03/2025)
0.8276
0.8319
0.8333
0.8273
0.8303
Thursday 20 March 2025 (20/03/2025)
0.8259
0.8286
0.8298
0.8217
0.8258
Wednesday 19 March 2025 (19/03/2025)
0.8270
0.8265
0.8298
0.8234
0.8266
Tuesday 18 March 2025 (18/03/2025)
0.8287
0.8267
0.8329
0.8260
0.8295
Monday 17 March 2025 (17/03/2025)
0.8239
0.8292
0.8302
0.8233
0.8268
Friday 14 March 2025 (14/03/2025)
0.8180
0.8221
0.8232
0.8172
0.8202
Thursday 13 March 2025 (13/03/2025)
0.8218
0.8186
0.8226
0.8177
0.8202
Wednesday 12 March 2025 (12/03/2025)
0.8222
0.8229
0.8245
0.8188
0.8217
Tuesday 11 March 2025 (11/03/2025)
0.8160
0.8202
0.8237
0.8151
0.8194
Monday 10 March 2025 (10/03/2025)
0.8058
0.8160
0.8168
0.8051
0.8110
Friday 7 March 2025 (07/03/2025)
0.8054
0.8050
0.8097
0.8045
0.8071
Thursday 6 March 2025 (06/03/2025)
0.8006
0.8037
0.8079
0.8006
0.8043
Wednesday 5 March 2025 (05/03/2025)
0.7901
0.7961
0.7985
0.7877
0.7931
Tuesday 4 March 2025 (04/03/2025)
0.7843
0.7856
0.7856
0.7810
0.7833
Monday 3 March 2025 (03/03/2025)
0.7819
0.7791
0.7836
0.7779
0.7808

February

Friday 28 February 2025 (28/02/2025)
0.7775
0.7783
0.7791
0.7751
0.7771
Thursday 27 February 2025 (27/02/2025)
0.7846
0.7825
0.7851
0.7807
0.7829
Wednesday 26 February 2025 (26/02/2025)
0.7865
0.7834
0.7873
0.7826
0.7850
Tuesday 25 February 2025 (25/02/2025)
0.7883
0.7860
0.7895
0.7854
0.7875
Monday 24 February 2025 (24/02/2025)
0.7864
0.7878
0.7884
0.7853
0.7869
Friday 21 February 2025 (21/02/2025)
0.7876
0.7860
0.7890
0.7857
0.7874
Thursday 20 February 2025 (20/02/2025)
0.7872
0.7851
0.7893
0.7845
0.7869
Wednesday 19 February 2025 (19/02/2025)
0.7822
0.7854
0.7862
0.7769
0.7816
Tuesday 18 February 2025 (18/02/2025)
0.7868
0.7838
0.7876
0.7837
0.7857
Monday 17 February 2025 (17/02/2025)
0.7871
0.7868
0.7889
0.7861
0.7875
Friday 14 February 2025 (14/02/2025)
0.7863
0.7865
0.7876
0.7853
0.7865
Thursday 13 February 2025 (13/02/2025)
0.7791
0.7798
0.7821
0.7754
0.7788
Wednesday 12 February 2025 (12/02/2025)
0.7819
0.7771
0.7821
0.7768
0.7795
Tuesday 11 February 2025 (11/02/2025)
0.7799
0.7763
0.7816
0.7762
0.7789
Monday 10 February 2025 (10/02/2025)
0.7768
0.7820
0.7833
0.7741
0.7787
Friday 7 February 2025 (07/02/2025)
0.7821
0.7817
0.7831
0.7795
0.7813
Thursday 6 February 2025 (06/02/2025)
0.7724
0.7777
0.7797
0.7709
0.7753
Wednesday 5 February 2025 (05/02/2025)
0.7816
0.7814
0.7835
0.7800
0.7818
Tuesday 4 February 2025 (04/02/2025)
0.7684
0.7734
0.7739
0.7660
0.7700
Monday 3 February 2025 (03/02/2025)
0.7730
0.7725
0.7772
0.7706
0.7739

January

Friday 31 January 2025 (31/01/2025)
0.7721
0.7737
0.7744
0.7715
0.7730
Thursday 30 January 2025 (30/01/2025)
0.7733
0.7726
0.7738
0.7717
0.7728
Wednesday 29 January 2025 (29/01/2025)
0.7742
0.7732
0.7753
0.7718
0.7736
Tuesday 28 January 2025 (28/01/2025)
0.7743
0.7752
0.7760
0.7730
0.7745
Monday 27 January 2025 (27/01/2025)
0.7817
0.7784
0.7826
0.7779
0.7803
Friday 24 January 2025 (24/01/2025)
0.7798
0.7774
0.7826
0.7770
0.7798
Thursday 23 January 2025 (23/01/2025)
0.7755
0.7733
0.7762
0.7730
0.7746
Wednesday 22 January 2025 (22/01/2025)
0.7751
0.7784
0.7793
0.7741
0.7767
Tuesday 21 January 2025 (21/01/2025)
0.7690
0.7677
0.7693
0.7656
0.7675
Monday 20 January 2025 (20/01/2025)
0.7678
0.7668
0.7690
0.7659
0.7675
Friday 17 January 2025 (17/01/2025)
0.7676
0.7661
0.7711
0.7654
0.7683
Thursday 16 January 2025 (16/01/2025)
0.7708
0.7689
0.7729
0.7686
0.7708
Wednesday 15 January 2025 (15/01/2025)
0.7691
0.7705
0.7725
0.7682
0.7704
Tuesday 14 January 2025 (14/01/2025)
0.7640
0.7667
0.7677
0.7632
0.7655
Monday 13 January 2025 (13/01/2025)
0.7588
0.7599
0.7619
0.7563
0.7591
Friday 10 January 2025 (10/01/2025)
0.7676
0.7686
0.7703
0.7655
0.7679
Thursday 9 January 2025 (09/01/2025)
0.7628
0.7667
0.7695
0.7615
0.7655
Wednesday 8 January 2025 (08/01/2025)
0.7639
0.7671
0.7698
0.7614
0.7656
Tuesday 7 January 2025 (07/01/2025)
0.7762
0.7755
0.7769
0.7739
0.7754
Monday 6 January 2025 (06/01/2025)
0.7742
0.7768
0.7804
0.7742
0.7773
Friday 3 January 2025 (03/01/2025)
0.7698
0.7690
0.7712
0.7676
0.7694
Thursday 2 January 2025 (02/01/2025)
0.7719
0.7706
0.7739
0.7701
0.7720
Wednesday 1 January 2025 (01/01/2025)
0.7719
0.7706
0.7739
0.7701
0.7720
Theme: GKNEWS