Live Rate

1 NOK = 0.9438 SVC ▼ -0.0212%

High 0.9440

Low 0.9427

Open 0.9440

Prev. Close 0.9440

One Week

+0.00%

0.9440 H · 0.9427 L

One Month

+0.00%

0.9440 H · 0.9307 L

One Year

+0.00%

0.9571 H · 0.8637 L

Best Transfer Rate

0.9405

NOK/SVC Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

SVC

Rate: 1 NOK = 0.9438 SVC

🔔

Set a NOK/SVC Rate Alert

We'll email you when the Norwegian Krone to El Salvador Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Norwegian Krone to El Salvador Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/SVC rate.

Latest News More news →

Yesterday Pound-to-Dollar Week Ahead Forecast: Centre of Gravity is Below Here

Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week

4 Sep Pound-to-Dollar in Sharp Drop Following Jobs Blowout

4 Sep Pound Sterling Boosted by Pill's Rate Hike Call

3 Sep Euro-Dollar Isn't Capitulating

More news →

Daily Norwegian Krone to El Salvador Colon Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 7 Sep	0.9440	0.9438	0.9440	0.9427	0.9439
Fri 4 Sep	0.9425	0.9415	0.9437	0.9404	0.9420
Thu 3 Sep	0.9393	0.9392	0.9406	0.9376	0.9393
Wed 2 Sep	0.9356	0.9389	0.9392	0.9307	0.9373
Tue 1 Sep	0.9353	0.9392	0.9401	0.9348	0.9373
Mon 31 Aug	0.9344	0.9357	0.9370	0.9331	0.9351
Fri 28 Aug	0.9377	0.9370	0.9411	0.9350	0.9374
Thu 27 Aug	0.9346	0.9377	0.9397	0.9334	0.9362
Wed 26 Aug	0.9384	0.9373	0.9392	0.9359	0.9379
Tue 25 Aug	0.9401	0.9383	0.9422	0.9358	0.9392
Mon 24 Aug	0.9415	0.9397	0.9441	0.9367	0.9406
Fri 21 Aug	0.9375	0.9412	0.9439	0.9367	0.9394
Thu 20 Aug	0.9404	0.9369	0.9422	0.9354	0.9387
Wed 19 Aug	0.9311	0.9345	0.9350	0.9297	0.9328
Tue 18 Aug	0.9274	0.9289	0.9300	0.9261	0.9282
Mon 17 Aug	0.9247	0.9294	0.9307	0.9243	0.9271
Fri 14 Aug	0.9201	0.9236	0.9242	0.9192	0.9219
Thu 13 Aug	0.9211	0.9201	0.9242	0.9176	0.9206
Wed 12 Aug	0.9224	0.9228	0.9251	0.9192	0.9226
Tue 11 Aug	0.9202	0.9210	0.9232	0.9151	0.9206
Mon 10 Aug	0.9053	0.9208	0.9227	0.9053	0.9131
Fri 7 Aug	0.9161	0.9164	0.9205	0.9154	0.9163
Thu 6 Aug	0.9177	0.9175	0.9199	0.9152	0.9176
Wed 5 Aug	0.9181	0.9182	0.9208	0.9173	0.9182
Tue 4 Aug	0.9173	0.9163	0.9204	0.9131	0.9168
Mon 3 Aug	0.9111	0.9186	0.9245	0.9111	0.9149
Fri 31 Jul	0.9167	0.9213	0.9222	0.9052	0.9190
Thu 30 Jul	0.9133	0.9125	0.9154	0.9107	0.9129
Wed 29 Jul	0.9030	0.9071	0.9083	0.8950	0.9051
Tue 28 Jul	0.9073	0.9023	0.9062	0.9028	0.9048
Mon 27 Jul	0.9127	0.9073	0.9133	0.9038	0.9100
Fri 24 Jul	0.9107	0.9134	0.9146	0.9017	0.9121
Thu 23 Jul	0.9111	0.9133	0.9139	0.9097	0.9122
Wed 22 Jul	0.9071	0.9115	0.9121	0.9069	0.9093
Tue 21 Jul	0.9031	0.9101	0.9117	0.9022	0.9066
Mon 20 Jul	0.8934	0.9069	0.9101	0.8931	0.9002
Fri 17 Jul	0.9013	0.9058	0.9074	0.9009	0.9036
Thu 16 Jul	0.9036	0.9055	0.9066	0.9017	0.9046
Wed 15 Jul	0.9032	0.8968	0.9052	0.8958	0.9000
Tue 14 Jul	0.8950	0.9014	0.9045	0.8915	0.8982
Mon 13 Jul	0.8975	0.8970	0.8982	0.8948	0.8973
Fri 10 Jul	0.9012	0.8965	0.9026	0.8961	0.8989
Thu 9 Jul	0.8926	0.8953	0.8973	0.8895	0.8940
Wed 8 Jul	0.8913	0.8926	0.8967	0.8891	0.8920
Tue 7 Jul	0.8912	0.8943	0.8924	0.8919	0.8928
Mon 6 Jul	0.8910	0.8911	0.8916	0.8876	0.8911
Fri 3 Jul	0.8889	0.8890	0.8921	0.8878	0.8890
Thu 2 Jul	0.8860	0.8873	0.8880	0.8833	0.8867
Wed 1 Jul	0.8827	0.8808	0.8829	0.8795	0.8818
Tue 30 Jun	0.8796	0.8816	0.8834	0.8779	0.8806
Mon 29 Jun	0.8821	0.8794	0.8841	0.8782	0.8808
Fri 26 Jun	0.8892	0.8825	0.8912	0.8812	0.8859
Thu 25 Jun	0.8882	0.8856	0.8904	0.8832	0.8869
Wed 24 Jun	0.8904	0.8872	0.8929	0.8862	0.8888
Tue 23 Jun	0.9010	0.8951	0.9018	0.8941	0.8981
Mon 22 Jun	0.9050	0.9022	0.9067	0.9016	0.9036
Fri 19 Jun	0.9011	0.9031	0.9044	0.8991	0.9021
Thu 18 Jun	0.9048	0.9000	0.9074	0.8983	0.9024
Wed 17 Jun	0.9218	0.9181	0.9237	0.9170	0.9200
Tue 16 Jun	0.9186	0.9229	0.9237	0.9166	0.9208
Mon 15 Jun	0.9194	0.9184	0.9217	0.9172	0.9189
Fri 12 Jun	0.9221	0.9201	0.9254	0.9157	0.9211
Thu 11 Jun	0.9229	0.9181	0.9244	0.9174	0.9205
Wed 10 Jun	0.9210	0.9257	0.9278	0.9188	0.9234
Tue 9 Jun	0.9272	0.9209	0.9313	0.9200	0.9241
Mon 8 Jun	0.9279	0.9241	0.9312	0.9231	0.9260
Fri 5 Jun	0.9399	0.9340	0.9415	0.9325	0.9370
Thu 4 Jun	0.9404	0.9381	0.9454	0.9372	0.9393
Wed 3 Jun	0.9409	0.9406	0.9439	0.9391	0.9408
Tue 2 Jun	0.9438	0.9421	0.9447	0.9416	0.9430
Mon 1 Jun	0.9461	0.9439	0.9483	0.9423	0.9450
Fri 29 May	0.9438	0.9433	0.9479	0.9418	0.9436
Thu 28 May	0.9403	0.9420	0.9435	0.9403	0.9412
Wed 27 May	0.9437	0.9436	0.9450	0.9401	0.9437
Tue 26 May	0.9452	0.9469	0.9475	0.9434	0.9461
Mon 25 May	0.9517	0.9458	0.9551	0.9447	0.9488
Fri 22 May	0.9463	0.9431	0.9475	0.9419	0.9447
Thu 21 May	0.9445	0.9466	0.9495	0.9411	0.9456
Wed 20 May	0.9441	0.9426	0.9444	0.9382	0.9434
Tue 19 May	0.9437	0.9447	0.9475	0.9417	0.9442
Mon 18 May	0.9179	0.9397	0.9428	0.9179	0.9288
Fri 15 May	0.9463	0.9440	0.9495	0.9384	0.9452
Thu 14 May	0.9537	0.9558	0.9569	0.9468	0.9548
Wed 13 May	0.9507	0.9529	0.9550	0.9490	0.9518
Tue 12 May	0.9475	0.9524	0.9571	0.9462	0.9500
Mon 11 May	0.9517	0.9527	0.9538	0.9491	0.9522
Fri 8 May	0.9431	0.9482	0.9524	0.9422	0.9457
Thu 7 May	0.9423	0.9438	0.9499	0.9400	0.9431
Wed 6 May	0.9523	0.9441	0.9544	0.9423	0.9482
Tue 5 May	0.9438	0.9453	0.9472	0.9428	0.9446
Mon 4 May	0.9407	0.9442	0.9461	0.9386	0.9425
Fri 1 May	0.9394	0.9383	0.9405	0.9333	0.9389
Thu 30 Apr	0.9408	0.9394	0.9433	0.9360	0.9401
Wed 29 Apr	0.9384	0.9397	0.9439	0.9356	0.9391
Tue 28 Apr	0.9377	0.9361	0.9409	0.9353	0.9369
Mon 27 Apr	0.9402	0.9433	0.9471	0.9373	0.9418
Fri 24 Apr	0.9377	0.9360	0.9396	0.9342	0.9369
Thu 23 Apr	0.9395	0.9379	0.9431	0.9345	0.9387
Wed 22 Apr	0.9382	0.9417	0.9451	0.9293	0.9400
Tue 21 Apr	0.9371	0.9374	0.9392	0.9360	0.9373
Mon 20 Apr	0.9315	0.9376	0.9392	0.9315	0.9346
Fri 17 Apr	0.9342	0.9337	0.9370	0.9277	0.9340
Thu 16 Apr	0.9304	0.9353	0.9357	0.9251	0.9329
Wed 15 Apr	0.9247	0.9310	0.9313	0.9227	0.9279
Tue 14 Apr	0.9299	0.9258	0.9310	0.9249	0.9279
Mon 13 Apr	0.9184	0.9206	0.9239	0.9160	0.9195
Fri 10 Apr	0.9211	0.9168	0.9230	0.9167	0.9190
Thu 9 Apr	0.9143	0.9185	0.9204	0.9126	0.9164
Wed 8 Apr	0.9189	0.9176	0.9193	0.9119	0.9183
Tue 7 Apr	0.9017	0.9052	0.9085	0.8999	0.9035
Mon 6 Apr	0.8948	0.8974	0.8984	0.8926	0.8961
Fri 3 Apr	0.8962	0.8942	0.9004	0.8921	0.8952
Thu 2 Apr	0.8921	0.8962	0.8980	0.8908	0.8942
Wed 1 Apr	0.9090	0.9006	0.9108	0.8989	0.9048
Tue 31 Mar	0.8988	0.9015	0.9021	0.8909	0.9002
Mon 30 Mar	0.8956	0.9012	0.9016	0.8923	0.8984
Fri 27 Mar	0.9018	0.8990	0.9043	0.8988	0.9004
Thu 26 Mar	0.8997	0.9018	0.9081	0.8948	0.9008
Wed 25 Mar	0.9015	0.9056	0.9056	0.8980	0.9036
Tue 24 Mar	0.8964	0.9015	0.9056	0.8929	0.8990
Mon 23 Mar	0.9188	0.8964	0.9204	0.8946	0.9076
Fri 20 Mar	0.9201	0.9185	0.9210	0.9164	0.9193
Thu 19 Mar	0.9132	0.9136	0.9195	0.9116	0.9134
Wed 18 Mar	0.9135	0.9172	0.9180	0.9112	0.9154
Tue 17 Mar	0.9044	0.9107	0.9112	0.9036	0.9076
Mon 16 Mar	0.8993	0.9019	0.9028	0.8975	0.9006
Fri 13 Mar	0.9047	0.8982	0.9034	0.9012	0.9015
Thu 12 Mar	0.9053	0.9047	0.9081	0.9037	0.9050
Wed 11 Mar	0.9079	0.9071	0.9108	0.9058	0.9075
Tue 10 Mar	0.9132	0.9098	0.9144	0.9060	0.9115
Mon 9 Mar	0.9076	0.9066	0.9123	0.9032	0.9071
Fri 6 Mar	0.9011	0.9065	0.9085	0.9011	0.9038
Thu 5 Mar	0.9077	0.9038	0.9096	0.9030	0.9058
Wed 4 Mar	0.9056	0.9085	0.9096	0.9038	0.9071
Tue 3 Mar	0.9067	0.9013	0.9116	0.8968	0.9040
Mon 2 Mar	0.9173	0.9141	0.9250	0.9117	0.9157
Fri 27 Feb	0.9146	0.9187	0.9225	0.9137	0.9167
Thu 26 Feb	0.9130	0.9195	0.9178	0.9128	0.9163
Wed 25 Feb	0.9151	0.9130	0.9170	0.9093	0.9141
Tue 24 Feb	0.9134	0.9143	0.9165	0.9119	0.9139
Mon 23 Feb	0.9166	0.9119	0.9183	0.9116	0.9143
Fri 20 Feb	0.9160	0.9184	0.9188	0.9130	0.9172
Thu 19 Feb	0.9160	0.9155	0.9189	0.9133	0.9158
Wed 18 Feb	0.9181	0.9230	0.9245	0.9163	0.9206
Tue 17 Feb	0.9220	0.9175	0.9210	0.9204	0.9198
Mon 16 Feb	0.9186	0.9221	0.9233	0.9182	0.9204
Fri 13 Feb	0.9166	0.9170	0.9201	0.9140	0.9168
Thu 12 Feb	0.9237	0.9195	0.9272	0.9182	0.9216
Wed 11 Feb	0.9218	0.9262	0.9273	0.9202	0.9240
Tue 10 Feb	0.9121	0.9209	0.9218	0.9104	0.9165
Mon 9 Feb	0.9074	0.9097	0.9130	0.9010	0.9086
Fri 6 Feb	0.8959	0.9023	0.9045	0.8942	0.8991
Thu 5 Feb	0.8988	0.8941	0.9046	0.8937	0.8965
Wed 4 Feb	0.9095	0.9084	0.9101	0.9042	0.9090
Tue 3 Feb	0.9011	0.9061	0.9070	0.8929	0.9036
Mon 2 Feb	0.9089	0.9045	0.9100	0.9030	0.9067
Fri 30 Jan	0.9165	0.9144	0.9187	0.9102	0.9155
Thu 29 Jan	0.9110	0.9165	0.9193	0.9102	0.9138
Wed 28 Jan	0.9085	0.9097	0.9113	0.9070	0.9091
Tue 27 Jan	0.8943	0.9039	0.9032	0.8951	0.8991
Mon 26 Jan	0.8989	0.8944	0.8996	0.8926	0.8967
Fri 23 Jan	0.8891	0.8880	0.8913	0.8861	0.8886
Thu 22 Jan	0.8780	0.8824	0.8873	0.8772	0.8802
Wed 21 Jan	0.8734	0.8770	0.8820	0.8726	0.8752
Tue 20 Jan	0.8720	0.8766	0.8777	0.8710	0.8743
Mon 19 Jan	0.8694	0.8688	0.8700	0.8660	0.8691
Fri 16 Jan	0.8667	0.8684	0.8690	0.8656	0.8676
Thu 15 Jan	0.8681	0.8674	0.8693	0.8659	0.8678
Wed 14 Jan	0.8688	0.8705	0.8720	0.8662	0.8697
Tue 13 Jan	0.8694	0.8702	0.8704	0.8669	0.8698
Mon 12 Jan	0.8709	0.8693	0.8719	0.8681	0.8701
Fri 9 Jan	0.8661	0.8672	0.8693	0.8637	0.8667
Thu 8 Jan	0.8671	0.8683	0.8692	0.8643	0.8677
Wed 7 Jan	0.8706	0.8706	0.8720	0.8683	0.8706
Tue 6 Jan	0.8711	0.8719	0.8740	0.8704	0.8715
Mon 5 Jan	0.8687	0.8675	0.8708	0.8657	0.8681
Fri 2 Jan	0.8670	0.8683	0.8695	0.8660	0.8677
Thu 1 Jan	0.8678	0.8678	0.8678	0.8678	0.8678

NOK/SVC Historical Data

Long-term NOK/SVC historical data

Daily closing rates going back decades: full historical archive

→

NOK/SVC Exchange Rate (Norwegian Krone to El Salvador Colon)