NOK/SZL Exchange Rate (Norwegian Krone to Swaziland Lilageni)

Live NOK/SZL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1.7137 SZL ▲ +0.0000%
High 1.7142
Low 1.6966
Open 1.7134
Prev. Close 1.7137
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.7164 H · 1.6825 L
One Month
+0.00%
1.7164 H · 1.6462 L
One Year
+0.00%
1.8112 H · 1.6188 L
Best Transfer Rate
1.7077
NOK/SZL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1.7137 SZL
🔔
Set a NOK/SZL Rate Alert

We'll email you when the Norwegian Krone to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/SZL Today

The Norwegian Krone to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/SZL News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Swaziland Lilageni Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul1.71341.71371.71421.69661.7136
Thu 23 Jul1.71511.71371.71481.71251.7144
Wed 22 Jul1.70951.71511.71641.70901.7123
Tue 21 Jul1.70841.70951.71251.70671.7090
Mon 20 Jul1.68301.70851.71461.68251.6958
Fri 17 Jul1.69191.70661.70331.69741.6993
Thu 16 Jul1.67991.69191.68551.68481.6859
Wed 15 Jul1.69091.67911.69471.67721.6850
Tue 14 Jul1.68621.69821.70401.67961.6922
Mon 13 Jul1.67711.67611.67851.67211.6766
Fri 10 Jul1.67741.66871.67991.66801.6731
Thu 9 Jul1.67361.67861.68241.66771.6761
Wed 8 Jul1.65911.67321.66901.66671.6662
Tue 7 Jul1.65241.65911.65481.65461.6558
Mon 6 Jul1.65251.65211.65301.64621.6523
Fri 3 Jul1.65981.64761.65781.65341.6537
Thu 2 Jul1.65761.65991.66131.65241.6588
Wed 1 Jul1.64861.65171.64921.64901.6502
Tue 30 Jun1.65101.64861.65201.64791.6498
Mon 29 Jun1.65501.65091.65881.64871.6530
Fri 26 Jun1.67591.65701.67321.66091.6665
Thu 25 Jun1.68551.67591.68481.67601.6807
Wed 24 Jun1.69161.68551.69631.68361.6886
Tue 23 Jun1.69421.68601.69591.68411.6901
Mon 22 Jun1.69911.69381.70231.69271.6965
Fri 19 Jun1.69771.70141.70391.69391.6996
Thu 18 Jun1.70161.69241.70641.68931.6970
Wed 17 Jun1.70891.70211.71251.70011.7055
Tue 16 Jun1.69421.70221.70361.69061.6982
Mon 15 Jun1.69901.69701.70311.69481.6980
Fri 12 Jun1.71521.71151.72141.70331.7134
Thu 11 Jun1.74181.73261.74451.73141.7372
Wed 10 Jun1.73111.75231.74381.73931.7417
Tue 9 Jun1.74271.73091.75041.72921.7368
Mon 8 Jun1.75081.74371.75711.74191.7473
Fri 5 Jun1.74351.73571.74621.73301.7396
Thu 4 Jun1.74791.74361.75711.74191.7458
Wed 3 Jun1.75011.74951.75561.74661.7498
Tue 2 Jun1.74601.74271.74761.74191.7444
Mon 1 Jun1.75571.75171.75981.74861.7537
Fri 29 May1.76461.75061.76071.75911.7576
Thu 28 May1.76331.76471.76751.76321.7640
Wed 27 May1.76351.76331.76591.75681.7634
Tue 26 May1.76411.76731.76841.76091.7657
Mon 25 May1.77521.76431.78171.76231.7698
Fri 22 May1.78331.77731.78551.77511.7803
Thu 21 May1.78811.79211.79761.78171.7901
Wed 20 May1.78981.78701.79041.77861.7884
Tue 19 May1.79441.79631.80171.79071.7954
Mon 18 May1.75091.79261.79841.75091.7718
Fri 15 May1.79201.78771.79821.77721.7899
Thu 14 May1.78791.79181.79381.77491.7899
Wed 13 May1.79871.79231.79631.79571.7955
Tue 12 May1.78931.79861.80751.78691.7940
Mon 11 May1.78701.78891.79101.78231.7880
Fri 8 May1.75921.77641.77661.76521.7678
Thu 7 May1.75831.75941.77081.75401.7589
Wed 6 May1.80751.75841.78841.77741.7830
Tue 5 May1.80471.80771.81121.80281.8062
Mon 4 May1.79781.80441.80801.79381.8011
Fri 1 May1.80011.79791.80231.78851.7990
Thu 30 Apr1.80291.80021.80771.79361.8016
Wed 29 Apr1.77771.78031.78811.77251.7790
Tue 28 Apr1.77531.77331.78141.77191.7743
Mon 27 Apr1.76951.77531.78251.76411.7724
Fri 24 Apr1.78141.77811.78491.77471.7798
Thu 23 Apr1.77861.77541.78521.76911.7770
Wed 22 Apr1.76201.76851.77491.74521.7653
Tue 21 Apr1.75291.75361.75671.75091.7533
Mon 20 Apr1.74321.75451.75741.74321.7489
Fri 17 Apr1.74941.74891.75471.73761.7492
Thu 16 Apr1.74451.75261.75351.73451.7486
Wed 15 Apr1.73291.74471.74531.72911.7388
Tue 14 Apr1.73981.73211.74191.73041.7360
Mon 13 Apr1.72351.73811.73381.72941.7308
Fri 10 Apr1.72791.71991.73141.71971.7239
Thu 9 Apr1.72211.73011.73361.71891.7261
Wed 8 Apr1.74781.72121.73451.72431.7345
Tue 7 Apr1.74091.74771.75411.73741.7443
Mon 6 Apr1.73721.74241.74431.73301.7398
Fri 3 Apr1.73991.73611.74811.73201.7380
Thu 2 Apr1.73201.73991.74361.72951.7360
Wed 1 Apr1.74401.72801.74751.72461.7360
Tue 31 Mar1.76141.76681.76811.74611.7641
Mon 30 Mar1.75661.76761.76831.75011.7621
Fri 27 Mar1.76261.76401.77271.75861.7633
Thu 26 Mar1.74431.76271.76041.74901.7535
Wed 25 Mar1.75611.74421.74781.74591.7502
Tue 24 Mar1.73201.75631.74981.73951.7442
Mon 23 Mar1.77201.72871.77501.72531.7504
Fri 20 Mar1.76021.77151.76741.76191.7659
Thu 19 Mar1.75051.76001.76271.75621.7553
Wed 18 Mar1.74171.75051.75021.73911.7461
Tue 17 Mar1.72951.74161.74251.72801.7356
Mon 16 Mar1.72371.73291.73021.72461.7283
Fri 13 Mar1.70861.72361.71871.71661.7161
Thu 12 Mar1.70961.70861.71501.70661.7091
Wed 11 Mar1.69881.69731.70421.69481.6981
Tue 10 Mar1.69901.69281.70131.68571.6959
Mon 9 Mar1.74041.73831.74941.73201.7394
Fri 6 Mar1.70491.73351.72321.71881.7192
Thu 5 Mar1.70031.70471.70381.70331.7025
Wed 4 Mar1.69481.70021.70221.69131.6975
Tue 3 Mar1.69691.68691.70601.67841.6919
Mon 2 Mar1.68311.67711.69711.67281.6801
Fri 27 Feb1.66311.67071.67751.66161.6669
Thu 26 Feb1.65881.66871.66761.65661.6638
Wed 25 Feb1.67221.65881.66621.66161.6655
Tue 24 Feb1.67031.67211.67601.66761.6712
Mon 23 Feb1.68681.67791.68981.67761.6824
Fri 20 Feb1.69401.69041.69131.68831.6922
Thu 19 Feb1.69471.69391.70001.68971.6943
Wed 18 Feb1.68201.68871.69151.67871.6854
Tue 17 Feb1.67981.68221.68861.67681.6810
Mon 16 Feb1.67531.68161.68391.67451.6785
Fri 13 Feb1.68091.68171.68741.67621.6813
Thu 12 Feb1.67581.66821.68211.66571.6720
Wed 11 Feb1.67251.68061.68261.66971.6766
Tue 10 Feb1.65891.67501.67671.65591.6670
Mon 9 Feb1.66151.66571.67181.64991.6636
Fri 6 Feb1.65141.66331.66741.64831.6574
Thu 5 Feb1.65881.65001.66941.64931.6544
Wed 4 Feb1.65931.65891.66051.65121.6591
Tue 3 Feb1.65461.65921.66081.63961.6569
Mon 2 Feb1.66221.65421.66421.65141.6582
Fri 30 Jan1.65221.65871.65771.64951.6555
Thu 29 Jan1.64211.65211.65711.64071.6471
Wed 28 Jan1.65021.65231.65531.64751.6513
Tue 27 Jan1.63761.65601.65381.64001.6468
Mon 26 Jan1.64101.63771.64221.63441.6394
Fri 23 Jan1.63961.63751.64371.63401.6386
Thu 22 Jan1.62711.63531.64451.62571.6312
Wed 21 Jan1.64691.63931.64861.64541.6431
Tue 20 Jan1.63561.64681.64641.63631.6412
Mon 19 Jan1.62691.63581.63051.62791.6314
Fri 16 Jan1.62151.62561.62581.62051.6236
Thu 15 Jan1.62301.62161.62531.61881.6223
Wed 14 Jan1.62861.63171.63461.62361.6302
Tue 13 Jan1.63161.63371.63351.62751.6327
Mon 12 Jan1.64061.63131.63631.63551.6360
Fri 9 Jan1.63761.63981.64381.63311.6387
Thu 8 Jan1.63461.63681.63851.62931.6357
Wed 7 Jan1.63271.63411.63551.62981.6334
Tue 6 Jan1.63121.63281.63671.63001.6320
Mon 5 Jan1.63691.63171.63811.63161.6343
Fri 2 Jan1.63631.63881.64091.63441.6376
Thu 1 Jan1.64131.64131.64131.64131.6413
NOK/SZL Historical Data
Long-term NOK/SZL historical data
Daily closing rates going back decades: full historical archive
→