SEARCH

Norwegian Krone to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
SZL

1 NOK = 1.6834 SZL

+0.0475%
1.6841
= today's high
1.6819
= low
1.6827
= open
1.6826
= yesterday's close
Retail Rates
1.6834
is the live market rate
1.6775
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.6932
= current week high
1.6801
= current week low
One Month:
0%
1.6932
= current month high
1.6801
= current month low
One Year:
0%
1.8424
= current year high
1.6310
= current year low

Interday NOK/SZL Chart

Loading

Monthly NOK/SZL Chart

Loading

Interactive NOK/SZL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/SZL News

Daily Norwegian Krone to Swaziland Lilageni Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6841
1.6819
1.6830
Thursday 4 December 2025 (04/12/2025)
1.6888
1.6826
1.6903
1.6801
1.6852
Wednesday 3 December 2025 (03/12/2025)
1.6880
1.6914
1.6909
1.6903
1.6906
Tuesday 2 December 2025 (02/12/2025)
1.6898
1.6881
1.6911
1.6858
1.6885
Monday 1 December 2025 (01/12/2025)
1.6869
1.6899
1.6932
1.6860
1.6896

November

Friday 28 November 2025 (28/11/2025)
1.6822
1.6890
1.6909
1.6791
1.6850
Thursday 27 November 2025 (27/11/2025)
1.6811
1.6873
1.6894
1.6792
1.6843
Wednesday 26 November 2025 (26/11/2025)
1.6722
1.6676
1.6767
1.6647
1.6707
Tuesday 25 November 2025 (25/11/2025)
1.6906
1.6793
1.6880
1.6782
1.6831
Monday 24 November 2025 (24/11/2025)
1.6878
1.6903
1.6951
1.6867
1.6909
Friday 21 November 2025 (21/11/2025)
1.6863
1.6882
1.6935
1.6828
1.6882
Thursday 20 November 2025 (20/11/2025)
1.6937
1.6863
1.6965
1.6838
1.6902
Wednesday 19 November 2025 (19/11/2025)
1.6948
1.6938
1.6979
1.6894
1.6937
Tuesday 18 November 2025 (18/11/2025)
1.7012
1.7022
1.7030
1.6948
1.6989
Monday 17 November 2025 (17/11/2025)
1.6932
1.6919
1.6958
1.6884
1.6921
Friday 14 November 2025 (14/11/2025)
1.7040
1.6951
1.7142
1.6937
1.7040
Thursday 13 November 2025 (13/11/2025)
1.6886
1.6907
1.6930
1.6875
1.6903
Wednesday 12 November 2025 (12/11/2025)
1.7012
1.7002
1.7075
1.6982
1.7029
Tuesday 11 November 2025 (11/11/2025)
1.6970
1.7051
1.7053
1.6900
1.6977
Monday 10 November 2025 (10/11/2025)
1.6933
1.6968
1.7042
1.6904
1.6973
Friday 7 November 2025 (07/11/2025)
1.6961
1.7008
1.7030
1.6959
1.6995
Thursday 6 November 2025 (06/11/2025)
1.7018
1.6926
1.7078
1.6912
1.6995
Wednesday 5 November 2025 (05/11/2025)
1.7109
1.7082
1.7144
1.7048
1.7096
Tuesday 4 November 2025 (04/11/2025)
1.7141
1.7133
1.7220
1.7086
1.7153
Monday 3 November 2025 (03/11/2025)
1.7087
1.7078
1.7142
1.7060
1.7101

October

Friday 31 October 2025 (31/10/2025)
1.7230
1.7099
1.7231
1.7119
1.7175
Thursday 30 October 2025 (30/10/2025)
1.7237
1.7230
1.7262
1.7175
1.7219
Wednesday 29 October 2025 (29/10/2025)
1.7069
1.7104
1.7175
1.7054
1.7115
Tuesday 28 October 2025 (28/10/2025)
1.7243
1.7332
1.7362
1.7198
1.7280
Monday 27 October 2025 (27/10/2025)
1.7337
1.7249
1.7287
1.7265
1.7276
Friday 24 October 2025 (24/10/2025)
1.7381
1.7342
1.7393
1.7309
1.7351
Thursday 23 October 2025 (23/10/2025)
1.7303
1.7427
1.7435
1.7284
1.7360
Wednesday 22 October 2025 (22/10/2025)
1.7224
1.7383
1.7360
1.7283
1.7322
Tuesday 21 October 2025 (21/10/2025)
1.7190
1.7225
1.7253
1.7149
1.7201
Monday 20 October 2025 (20/10/2025)
1.7349
1.7234
1.7310
1.7251
1.7281
Friday 17 October 2025 (17/10/2025)
1.7315
1.7331
1.7380
1.7247
1.7314
Thursday 16 October 2025 (16/10/2025)
1.7175
1.7173
1.7227
1.7142
1.7185
Wednesday 15 October 2025 (15/10/2025)
1.7076
1.7082
1.7189
1.7063
1.7126
Tuesday 14 October 2025 (14/10/2025)
1.7249
1.7146
1.7263
1.7106
1.7185
Monday 13 October 2025 (13/10/2025)
1.7231
1.7164
1.7231
1.7105
1.7168
Friday 10 October 2025 (10/10/2025)
1.7084
1.6927
1.7099
1.6907
1.7003
Thursday 9 October 2025 (09/10/2025)
1.7105
1.7080
1.7120
1.7052
1.7086
Wednesday 8 October 2025 (08/10/2025)
1.7248
1.7212
1.7226
1.7190
1.7208
Tuesday 7 October 2025 (07/10/2025)
1.7302
1.7246
1.7325
1.7228
1.7277
Monday 6 October 2025 (06/10/2025)
1.7251
1.7301
1.7345
1.7240
1.7293
Friday 3 October 2025 (03/10/2025)
1.7272
1.7255
1.7341
1.7252
1.7297
Thursday 2 October 2025 (02/10/2025)
1.7319
1.7251
1.7343
1.7225
1.7284
Wednesday 1 October 2025 (01/10/2025)
1.7245
1.7329
1.7354
1.7233
1.7294

September

Tuesday 30 September 2025 (30/09/2025)
1.7316
1.7275
1.7348
1.7258
1.7303
Monday 29 September 2025 (29/09/2025)
1.7366
1.7327
1.7381
1.7317
1.7349
Friday 26 September 2025 (26/09/2025)
1.7400
1.7435
1.7512
1.7357
1.7435
Thursday 25 September 2025 (25/09/2025)
1.7398
1.7365
1.7512
1.7348
1.7430
Wednesday 24 September 2025 (24/09/2025)
1.7425
1.7433
1.7449
1.7394
1.7422
Tuesday 23 September 2025 (23/09/2025)
1.7451
1.7481
1.7550
1.7417
1.7484
Monday 22 September 2025 (22/09/2025)
1.7548
1.7410
1.7497
1.7427
1.7462
Friday 19 September 2025 (19/09/2025)
1.7486
1.7483
1.7559
1.7434
1.7497
Thursday 18 September 2025 (18/09/2025)
1.7717
1.7642
1.7746
1.7667
1.7707
Wednesday 17 September 2025 (17/09/2025)
1.7760
1.7718
1.7772
1.7676
1.7724
Tuesday 16 September 2025 (16/09/2025)
1.7719
1.7765
1.7778
1.7639
1.7709
Monday 15 September 2025 (15/09/2025)
1.7516
1.7666
1.7610
1.7568
1.7589
Friday 12 September 2025 (12/09/2025)
1.7712
1.7592
1.7638
1.7598
1.7618
Thursday 11 September 2025 (11/09/2025)
1.7673
1.7712
1.7722
1.7611
1.7667
Wednesday 10 September 2025 (10/09/2025)
1.7558
1.7676
1.7706
1.7546
1.7626
Tuesday 9 September 2025 (09/09/2025)
1.7526
1.7556
1.7577
1.7475
1.7526
Monday 8 September 2025 (08/09/2025)
1.7532
1.7556
1.7604
1.7522
1.7563
Friday 5 September 2025 (05/09/2025)
1.7586
1.7566
1.7628
1.7542
1.7585
Thursday 4 September 2025 (04/09/2025)
1.7698
1.7630
1.7716
1.7569
1.7643
Wednesday 3 September 2025 (03/09/2025)
1.7577
1.7507
1.7647
1.7501
1.7574
Tuesday 2 September 2025 (02/09/2025)
1.7559
1.7633
1.7715
1.7551
1.7633
Monday 1 September 2025 (01/09/2025)
1.7494
1.7555
1.7584
1.7432
1.7508

August

Friday 29 August 2025 (29/08/2025)
1.7568
1.7591
1.7661
1.7558
1.7610
Thursday 28 August 2025 (28/08/2025)
1.7551
1.7565
1.7614
1.7533
1.7574
Wednesday 27 August 2025 (27/08/2025)
1.7422
1.7511
1.7489
1.7411
1.7450
Tuesday 26 August 2025 (26/08/2025)
1.7458
1.7423
1.7473
1.7335
1.7404
Monday 25 August 2025 (25/08/2025)
1.7381
1.7372
1.7408
1.7331
1.7370
Friday 22 August 2025 (22/08/2025)
1.7458
1.7387
1.7404
1.7365
1.7385
Thursday 21 August 2025 (21/08/2025)
1.7300
1.7459
1.7467
1.7264
1.7366
Wednesday 20 August 2025 (20/08/2025)
1.7221
1.7336
1.7358
1.7189
1.7274
Tuesday 19 August 2025 (19/08/2025)
1.7245
1.7137
1.7268
1.7131
1.7200
Monday 18 August 2025 (18/08/2025)
1.7326
1.7308
1.7326
1.7228
1.7277
Friday 15 August 2025 (15/08/2025)
1.7236
1.7250
1.7306
1.7196
1.7251
Thursday 14 August 2025 (14/08/2025)
1.7224
1.7236
1.7271
1.7172
1.7222
Wednesday 13 August 2025 (13/08/2025)
1.7225
1.7172
1.7245
1.7157
1.7201
Tuesday 12 August 2025 (12/08/2025)
1.7347
1.7282
1.7374
1.7242
1.7308
Monday 11 August 2025 (11/08/2025)
1.7272
1.7349
1.7374
1.7223
1.7299
Friday 8 August 2025 (08/08/2025)
1.7321
1.7214
1.7340
1.7193
1.7267
Thursday 7 August 2025 (07/08/2025)
1.7527
1.7349
1.7570
1.7326
1.7448
Wednesday 6 August 2025 (06/08/2025)
1.7388
1.7445
1.7497
1.7386
1.7442
Tuesday 5 August 2025 (05/08/2025)
1.7564
1.7547
1.7579
1.7529
1.7554
Monday 4 August 2025 (04/08/2025)
1.7649
1.7564
1.7631
1.7617
1.7624
Friday 1 August 2025 (01/08/2025)
1.7668
1.7738
1.7775
1.7646
1.7711

July

Thursday 31 July 2025 (31/07/2025)
1.7556
1.7582
1.7655
1.7511
1.7583
Wednesday 30 July 2025 (30/07/2025)
1.7520
1.7474
1.7580
1.7457
1.7519
Tuesday 29 July 2025 (29/07/2025)
1.7596
1.7590
1.7620
1.7525
1.7573
Monday 28 July 2025 (28/07/2025)
1.7557
1.7519
1.7573
1.7423
1.7498
Friday 25 July 2025 (25/07/2025)
1.7446
1.7482
1.7512
1.7437
1.7475
Thursday 24 July 2025 (24/07/2025)
1.7316
1.7427
1.7395
1.7376
1.7386
Wednesday 23 July 2025 (23/07/2025)
1.7403
1.7317
1.7433
1.7299
1.7366
Tuesday 22 July 2025 (22/07/2025)
1.7318
1.7403
1.7425
1.7271
1.7348
Monday 21 July 2025 (21/07/2025)
1.7460
1.7406
1.7497
1.7366
1.7432
Friday 18 July 2025 (18/07/2025)
1.7360
1.7427
1.7453
1.7349
1.7401
Thursday 17 July 2025 (17/07/2025)
1.7448
1.7360
1.7482
1.7310
1.7396
Wednesday 16 July 2025 (16/07/2025)
1.7493
1.7468
1.7517
1.7380
1.7449
Tuesday 15 July 2025 (15/07/2025)
1.7580
1.7438
1.7609
1.7425
1.7517
Monday 14 July 2025 (14/07/2025)
1.7600
1.7682
1.7717
1.7565
1.7641
Friday 11 July 2025 (11/07/2025)
1.7646
1.7665
1.7683
1.7590
1.7637
Thursday 10 July 2025 (10/07/2025)
1.7582
1.7635
1.7650
1.7544
1.7597
Wednesday 9 July 2025 (09/07/2025)
1.7642
1.7643
1.7661
1.7603
1.7632
Tuesday 8 July 2025 (08/07/2025)
1.7514
1.7588
1.7635
1.7477
1.7556
Monday 7 July 2025 (07/07/2025)
1.7465
1.7523
1.7494
1.7472
1.7483
Friday 4 July 2025 (04/07/2025)
1.7429
1.7432
1.7439
1.7400
1.7420
Thursday 3 July 2025 (03/07/2025)
1.7442
1.7426
1.7442
1.7364
1.7403
Wednesday 2 July 2025 (02/07/2025)
1.7490
1.7648
1.7658
1.7457
1.7558
Tuesday 1 July 2025 (01/07/2025)
1.7494
1.7488
1.7568
1.7463
1.7516

June

Monday 30 June 2025 (30/06/2025)
1.7609
1.7563
1.7628
1.7508
1.7568
Friday 27 June 2025 (27/06/2025)
1.7771
1.7773
1.7818
1.7728
1.7773
Thursday 26 June 2025 (26/06/2025)
1.7520
1.7538
1.7577
1.7459
1.7518
Wednesday 25 June 2025 (25/06/2025)
1.7545
1.7467
1.7571
1.7452
1.7512
Tuesday 24 June 2025 (24/06/2025)
1.7668
1.7487
1.7694
1.7473
1.7584
Monday 23 June 2025 (23/06/2025)
1.7855
1.7767
1.7890
1.7746
1.7818
Friday 20 June 2025 (20/06/2025)
1.8018
1.7925
1.8056
1.7873
1.7965
Thursday 19 June 2025 (19/06/2025)
1.8098
1.7920
1.8117
1.7871
1.7994
Wednesday 18 June 2025 (18/06/2025)
1.8225
1.8172
1.8254
1.8133
1.8194
Tuesday 17 June 2025 (17/06/2025)
1.7979
1.8120
1.8137
1.7955
1.8046
Monday 16 June 2025 (16/06/2025)
1.8113
1.7952
1.8052
1.8018
1.8035
Friday 13 June 2025 (13/06/2025)
1.7998
1.8115
1.8127
1.7915
1.8021
Thursday 12 June 2025 (12/06/2025)
1.7709
1.7867
1.7895
1.7689
1.7792
Wednesday 11 June 2025 (11/06/2025)
1.7599
1.7597
1.7630
1.7575
1.7603
Tuesday 10 June 2025 (10/06/2025)
1.7534
1.7522
1.7611
1.7501
1.7556
Monday 9 June 2025 (09/06/2025)
1.7565
1.7612
1.7623
1.7544
1.7584
Friday 6 June 2025 (06/06/2025)
1.7584
1.7579
1.7614
1.7560
1.7587
Thursday 5 June 2025 (05/06/2025)
1.7577
1.7617
1.7643
1.7548
1.7596
Wednesday 4 June 2025 (04/06/2025)
1.7621
1.7588
1.7647
1.7609
1.7628
Tuesday 3 June 2025 (03/06/2025)
1.7725
1.7618
1.7734
1.7615
1.7675
Monday 2 June 2025 (02/06/2025)
1.7524
1.7776
1.7682
1.7614
1.7648

May

Friday 30 May 2025 (30/05/2025)
1.7647
1.7556
1.7665
1.7494
1.7580
Thursday 29 May 2025 (29/05/2025)
1.7523
1.7587
1.7605
1.7475
1.7540
Wednesday 28 May 2025 (28/05/2025)
1.7593
1.7600
1.7649
1.7557
1.7603
Tuesday 27 May 2025 (27/05/2025)
1.7691
1.7659
1.7696
1.7641
1.7669
Monday 26 May 2025 (26/05/2025)
1.7668
1.7692
1.7703
1.7670
1.7687
Friday 23 May 2025 (23/05/2025)
1.7641
1.7655
1.7721
1.7571
1.7646
Thursday 22 May 2025 (22/05/2025)
1.7559
1.7640
1.7608
1.7585
1.7597
Wednesday 21 May 2025 (21/05/2025)
1.7446
1.7556
1.7645
1.7412
1.7529
Tuesday 20 May 2025 (20/05/2025)
1.7460
1.7502
1.7517
1.7423
1.7470
Monday 19 May 2025 (19/05/2025)
1.7537
1.7553
1.7586
1.7470
1.7528
Friday 16 May 2025 (16/05/2025)
1.7318
1.7402
1.7410
1.7288
1.7349
Thursday 15 May 2025 (15/05/2025)
1.7503
1.7392
1.7523
1.7377
1.7450
Wednesday 14 May 2025 (14/05/2025)
1.7643
1.7664
1.7744
1.7630
1.7687
Tuesday 13 May 2025 (13/05/2025)
1.7563
1.7543
1.7616
1.7526
1.7571
Monday 12 May 2025 (12/05/2025)
1.7432
1.7484
1.7551
1.7419
1.7485
Friday 9 May 2025 (09/05/2025)
1.7471
1.7490
1.7553
1.7450
1.7502
Thursday 8 May 2025 (08/05/2025)
1.7589
1.7524
1.7645
1.7487
1.7566
Wednesday 7 May 2025 (07/05/2025)
1.7775
1.7742
1.7826
1.7713
1.7770
Tuesday 6 May 2025 (06/05/2025)
1.7651
1.7762
1.7792
1.7599
1.7696
Monday 5 May 2025 (05/05/2025)
1.7655
1.7629
1.7682
1.7593
1.7638
Friday 2 May 2025 (02/05/2025)
1.7658
1.7708
1.7793
1.7604
1.7699
Thursday 1 May 2025 (01/05/2025)
1.7923
1.7937
1.7958
1.7864
1.7911

April

Wednesday 30 April 2025 (30/04/2025)
1.7866
1.7923
1.7969
1.7848
1.7909
Tuesday 29 April 2025 (29/04/2025)
1.7869
1.7847
1.7936
1.7827
1.7882
Monday 28 April 2025 (28/04/2025)
1.7887
1.7924
1.8018
1.7846
1.7932
Friday 25 April 2025 (25/04/2025)
1.8090
1.8063
1.8143
1.8016
1.8080
Thursday 24 April 2025 (24/04/2025)
1.7770
1.7889
1.7967
1.7684
1.7826
Wednesday 23 April 2025 (23/04/2025)
1.7832
1.7695
1.7926
1.7681
1.7804
Tuesday 22 April 2025 (22/04/2025)
1.7977
1.7998
1.8065
1.7930
1.7998
Monday 21 April 2025 (21/04/2025)
1.7897
1.7976
1.7986
1.7839
1.7913
Friday 18 April 2025 (18/04/2025)
1.7956
1.7956
1.7956
1.7956
1.7956
Thursday 17 April 2025 (17/04/2025)
1.7835
1.7956
1.7979
1.7801
1.7890
Wednesday 16 April 2025 (16/04/2025)
1.7764
1.7883
1.7896
1.7654
1.7775
Tuesday 15 April 2025 (15/04/2025)
1.7930
1.7743
1.7968
1.7714
1.7841
Monday 14 April 2025 (14/04/2025)
1.7790
1.7920
1.7990
1.7787
1.7889
Friday 11 April 2025 (11/04/2025)
1.7964
1.8075
1.8129
1.7903
1.8016
Thursday 10 April 2025 (10/04/2025)
1.8185
1.7898
1.8208
1.7855
1.8032
Wednesday 9 April 2025 (09/04/2025)
1.7748
1.8308
1.8163
1.7913
1.8038
Tuesday 8 April 2025 (08/04/2025)
1.7771
1.7752
1.7908
1.7705
1.7807
Monday 7 April 2025 (07/04/2025)
1.8042
1.7768
1.8042
1.7603
1.7823
Friday 4 April 2025 (04/04/2025)
1.8318
1.7857
1.8348
1.7772
1.8060
Thursday 3 April 2025 (03/04/2025)
1.8328
1.8337
1.8424
1.8216
1.8320
Wednesday 2 April 2025 (02/04/2025)
1.7534
1.7854
1.7813
1.7619
1.7716
Tuesday 1 April 2025 (01/04/2025)
1.7470
1.7534
1.7602
1.7446
1.7524

March

Monday 31 March 2025 (31/03/2025)
1.7508
1.7477
1.7538
1.7362
1.7450
Friday 28 March 2025 (28/03/2025)
1.7311
1.7316
1.7367
1.7257
1.7312
Thursday 27 March 2025 (27/03/2025)
1.7326
1.7371
1.7373
1.7256
1.7315
Wednesday 26 March 2025 (26/03/2025)
1.7294
1.7300
1.7405
1.7283
1.7344
Tuesday 25 March 2025 (25/03/2025)
1.7299
1.7277
1.7404
1.7259
1.7332
Monday 24 March 2025 (24/03/2025)
1.7231
1.7262
1.7293
1.7200
1.7247
Friday 21 March 2025 (21/03/2025)
1.7246
1.7276
1.7306
1.7241
1.7274
Thursday 20 March 2025 (20/03/2025)
1.7192
1.7247
1.7271
1.7104
1.7188
Wednesday 19 March 2025 (19/03/2025)
1.7135
1.7125
1.7194
1.7062
1.7128
Tuesday 18 March 2025 (18/03/2025)
1.7177
1.7075
1.7204
1.7121
1.7163
Monday 17 March 2025 (17/03/2025)
1.7069
1.7179
1.7199
1.7058
1.7129
Friday 14 March 2025 (14/03/2025)
1.7011
1.7094
1.7119
1.6993
1.7056
Thursday 13 March 2025 (13/03/2025)
1.7269
1.7203
1.7286
1.7184
1.7235
Wednesday 12 March 2025 (12/03/2025)
1.7312
1.7328
1.7360
1.7241
1.7301
Tuesday 11 March 2025 (11/03/2025)
1.7029
1.7116
1.7190
1.7010
1.7100
Monday 10 March 2025 (10/03/2025)
1.6808
1.7021
1.7036
1.6793
1.6915
Friday 7 March 2025 (07/03/2025)
1.6680
1.6673
1.6768
1.6662
1.6715
Thursday 6 March 2025 (06/03/2025)
1.6771
1.6837
1.6924
1.6771
1.6848
Wednesday 5 March 2025 (05/03/2025)
1.6622
1.6748
1.6797
1.6572
1.6685
Tuesday 4 March 2025 (04/03/2025)
1.6609
1.6636
1.6636
1.6539
1.6588
Monday 3 March 2025 (03/03/2025)
1.6661
1.6601
1.6697
1.6575
1.6636

February

Friday 28 February 2025 (28/02/2025)
1.6404
1.6420
1.6437
1.6354
1.6396
Thursday 27 February 2025 (27/02/2025)
1.6532
1.6489
1.6543
1.6451
1.6497
Wednesday 26 February 2025 (26/02/2025)
1.6546
1.6482
1.6564
1.6464
1.6514
Tuesday 25 February 2025 (25/02/2025)
1.6550
1.6502
1.6575
1.6488
1.6532
Monday 24 February 2025 (24/02/2025)
1.6495
1.6526
1.6537
1.6473
1.6505
Friday 21 February 2025 (21/02/2025)
1.6505
1.6471
1.6533
1.6465
1.6499
Thursday 20 February 2025 (20/02/2025)
1.6603
1.6559
1.6649
1.6547
1.6598
Wednesday 19 February 2025 (19/02/2025)
1.6500
1.6599
1.6583
1.6420
1.6502
Tuesday 18 February 2025 (18/02/2025)
1.6561
1.6497
1.6577
1.6496
1.6537
Monday 17 February 2025 (17/02/2025)
1.6574
1.6568
1.6613
1.6554
1.6584
Friday 14 February 2025 (14/02/2025)
1.6508
1.6514
1.6536
1.6489
1.6513
Thursday 13 February 2025 (13/02/2025)
1.6461
1.6476
1.6526
1.6383
1.6455
Wednesday 12 February 2025 (12/02/2025)
1.6478
1.6375
1.6480
1.6370
1.6425
Tuesday 11 February 2025 (11/02/2025)
1.6448
1.6374
1.6485
1.6371
1.6428
Monday 10 February 2025 (10/02/2025)
1.6445
1.6463
1.6491
1.6391
1.6441
Friday 7 February 2025 (07/02/2025)
1.6471
1.6462
1.6491
1.6416
1.6454
Thursday 6 February 2025 (06/02/2025)
1.6404
1.6517
1.6559
1.6372
1.6466
Wednesday 5 February 2025 (05/02/2025)
1.6626
1.6620
1.6665
1.6590
1.6628
Tuesday 4 February 2025 (04/02/2025)
1.6477
1.6583
1.6594
1.6426
1.6510
Monday 3 February 2025 (03/02/2025)
1.6479
1.6469
1.6568
1.6427
1.6498

January

Friday 31 January 2025 (31/01/2025)
1.6348
1.6494
1.6446
1.6396
1.6421
Thursday 30 January 2025 (30/01/2025)
1.6363
1.6347
1.6374
1.6328
1.6351
Wednesday 29 January 2025 (29/01/2025)
1.6566
1.6498
1.6543
1.6514
1.6529
Tuesday 28 January 2025 (28/01/2025)
1.6546
1.6566
1.6583
1.6518
1.6551
Monday 27 January 2025 (27/01/2025)
1.6305
1.6593
1.6582
1.6322
1.6452
Friday 24 January 2025 (24/01/2025)
1.6373
1.6322
1.6431
1.6314
1.6373
Thursday 23 January 2025 (23/01/2025)
1.6422
1.6411
1.6437
1.6404
1.6421
Wednesday 22 January 2025 (22/01/2025)
1.6352
1.6422
1.6441
1.6331
1.6386
Tuesday 21 January 2025 (21/01/2025)
1.6382
1.6354
1.6389
1.6310
1.6350
Monday 20 January 2025 (20/01/2025)
1.6450
1.6429
1.6475
1.6410
1.6443
Friday 17 January 2025 (17/01/2025)
1.6567
1.6391
1.6519
1.6499
1.6509
Thursday 16 January 2025 (16/01/2025)
1.6609
1.6567
1.6654
1.6561
1.6608
Wednesday 15 January 2025 (15/01/2025)
1.6601
1.6632
1.6675
1.6583
1.6629
Tuesday 14 January 2025 (14/01/2025)
1.6551
1.6609
1.6631
1.6533
1.6582
Monday 13 January 2025 (13/01/2025)
1.6605
1.6628
1.6672
1.6550
1.6611
Friday 10 January 2025 (10/01/2025)
1.6670
1.6690
1.6729
1.6623
1.6676
Thursday 9 January 2025 (09/01/2025)
1.6442
1.6527
1.6587
1.6416
1.6502
Wednesday 8 January 2025 (08/01/2025)
1.6464
1.6532
1.6591
1.6409
1.6500
Tuesday 7 January 2025 (07/01/2025)
1.6450
1.6467
1.6465
1.6432
1.6449
Monday 6 January 2025 (06/01/2025)
1.6409
1.6448
1.6524
1.6409
1.6467
Friday 3 January 2025 (03/01/2025)
1.6508
1.6489
1.6536
1.6460
1.6498
Thursday 2 January 2025 (02/01/2025)
1.6634
1.6606
1.6677
1.6594
1.6636
Wednesday 1 January 2025 (01/01/2025)
1.6634
1.6606
1.6677
1.6594
1.6636
Theme: GKNEWS