NOK/HTG Exchange Rate (Norwegian Krone to Haiti Gourde)

Live NOK/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 13.6475 HTG ▲ +0.3323%
High 13.6097
Low 13.5188
Open 13.6024
Prev. Close 13.6023
Source: Barchart.com · 15-min delay
One Week
+0.00%
13.6242 H · 13.3423 L
One Month
+0.00%
13.6242 H · 13.1646 L
One Year
+0.00%
14.2677 H · 12.9655 L
Best Transfer Rate
13.5997
NOK/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 13.6475 HTG
🔔
Set a NOK/HTG Rate Alert

We'll email you when the Norwegian Krone to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/HTG Today

The Norwegian Krone to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/HTG rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/HTG News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul13.602413.647513.609713.518813.6250
Thu 23 Jul13.627513.602313.608313.604113.6149
Wed 22 Jul13.561213.627313.624213.585713.5943
Tue 21 Jul13.508413.560813.578013.536113.5346
Mon 20 Jul13.306613.508113.542513.342313.4074
Fri 17 Jul13.505413.545513.547313.515013.5255
Thu 16 Jul13.483813.505313.480613.478213.4946
Wed 15 Jul13.481813.483813.536813.459113.4828
Tue 14 Jul13.371013.482213.512113.402813.4266
Mon 13 Jul13.428013.371113.429613.389713.3996
Fri 10 Jul13.453413.379813.461813.402813.4166
Thu 9 Jul13.396313.453513.449313.374213.4249
Wed 8 Jul13.339613.396113.407213.360613.3679
Tue 7 Jul13.357713.339813.339613.334313.3488
Mon 6 Jul13.369213.357713.318313.317213.3635
Fri 3 Jul13.282513.298513.290613.281713.2905
Thu 2 Jul13.192213.282713.250413.221813.2375
Wed 1 Jul13.205813.192313.183713.164613.1991
Tue 30 Jun13.165813.206013.178513.158313.1859
Mon 29 Jun13.159113.166213.173213.150613.1627
Fri 26 Jun13.221513.162113.244413.170413.1918
Thu 25 Jun13.271213.221513.275613.246413.2464
Wed 24 Jun13.380213.270013.335913.318613.3251
Tue 23 Jun13.481813.380113.446613.405813.4310
Mon 22 Jun13.440813.481813.490213.466413.4613
Fri 19 Jun13.436613.473913.448713.440013.4553
Thu 18 Jun13.587413.436513.540013.515613.5120
Wed 17 Jun13.778013.587713.714413.655713.6829
Tue 16 Jun13.702713.777913.773913.714213.7403
Mon 15 Jun13.675513.702413.736513.708413.6890
Fri 12 Jun13.769513.738413.752013.687513.7540
Thu 11 Jun13.815513.769613.774113.764613.7926
Wed 10 Jun13.742313.815213.833113.760313.7788
Tue 9 Jun13.787213.741913.840613.754213.7646
Mon 8 Jun13.846213.787013.882713.798513.8166
Fri 5 Jun13.984113.821113.958913.927113.9026
Thu 4 Jun14.019513.984014.089914.019714.0018
Wed 3 Jun14.093114.019414.068414.065114.0563
Tue 2 Jun14.113514.092714.122014.118514.1031
Mon 1 Jun14.158414.113014.140314.107914.1357
Fri 29 May14.145414.161114.158114.124714.1533
Thu 28 May14.110514.145114.122314.122014.1278
Wed 27 May14.099114.110814.115614.079914.1050
Tue 26 May14.168314.099514.142214.098314.1339
Mon 25 May14.169914.168614.217514.153114.1693
Fri 22 May14.162314.131614.164414.128414.1470
Thu 21 May14.142114.162314.170014.099314.1522
Wed 20 May14.123314.141914.111014.089114.1326
Tue 19 May14.141914.122914.151414.113614.1324
Mon 18 May13.711514.142714.063613.814913.9271
Fri 15 May14.180414.062714.142714.106314.1216
Thu 14 May14.239214.179914.193014.166014.2096
Wed 13 May14.226614.239414.237714.214214.2330
Tue 12 May14.255914.226514.267714.239914.2412
Mon 11 May14.237714.256014.242214.235614.2469
Fri 8 May14.090114.217814.221514.163614.1540
Thu 7 May14.072714.089414.180414.122714.0811
Wed 6 May14.143614.072514.164914.086814.1081
Tue 5 May14.109114.144714.146414.142414.1269
Mon 4 May14.132014.108814.128614.106714.1204
Fri 1 May14.144614.094814.127014.099414.1197
Thu 30 Apr14.031214.145314.097414.052814.0883
Wed 29 Apr14.053014.031014.086414.016814.0420
Tue 28 Apr14.114814.052814.084714.072714.0838
Mon 27 Apr13.992014.114714.093914.037614.0534
Fri 24 Apr14.017014.050814.035414.023614.0339
Thu 23 Apr14.075414.016414.089414.042014.0459
Wed 22 Apr14.022914.075414.118513.929514.0492
Tue 21 Apr14.048614.022814.033314.026914.0357
Mon 20 Apr13.976014.048214.043913.989714.0121
Fri 17 Apr13.969513.967414.000313.937713.9685
Thu 16 Apr13.936313.969513.951713.866113.9529
Wed 15 Apr13.858813.936413.926113.846013.8976
Tue 14 Apr13.842913.859113.863413.855213.8510
Mon 13 Apr13.717213.843113.779613.774713.7802
Fri 10 Apr13.788213.766113.798413.771713.7772
Thu 9 Apr13.689713.787613.768613.719513.7387
Wed 8 Apr13.615313.690413.685413.584513.6529
Tue 7 Apr13.485513.615513.565213.536613.5505
Mon 6 Apr13.403413.485213.448213.438213.4443
Fri 3 Apr13.488713.396813.484613.437413.4428
Thu 2 Apr13.504213.489013.489813.478013.4966
Wed 1 Apr13.543313.503513.569513.509113.5234
Tue 31 Mar13.497413.543413.512713.411613.5204
Mon 30 Mar13.402513.497213.463613.407513.4499
Fri 27 Mar13.496813.455213.512013.466813.4760
Thu 26 Mar13.531313.497013.573213.501213.5142
Wed 25 Mar13.523413.530913.525213.468813.5272
Tue 24 Mar13.430713.523013.516113.393713.4769
Mon 23 Mar13.689313.430213.684413.427113.5598
Fri 20 Mar13.836113.709213.785613.690813.7727
Thu 19 Mar13.653013.836213.809813.745713.7446
Wed 18 Mar13.651913.652913.664513.649613.6524
Tue 17 Mar13.548613.651813.596213.579013.6002
Mon 16 Mar13.447013.549013.496713.482813.4980
Fri 13 Mar13.533613.425413.545213.469213.4795
Thu 12 Mar13.592513.533013.613113.558913.5628
Wed 11 Mar13.614113.592313.634613.621013.6032
Tue 10 Mar13.661113.613913.611813.588113.6375
Mon 9 Mar13.592313.660313.615213.610213.6263
Fri 6 Mar13.539213.670513.605813.592813.6049
Thu 5 Mar13.604113.538913.575813.548313.5715
Wed 4 Mar13.562013.604213.576913.576813.5831
Tue 3 Mar13.685113.562113.632813.566313.6236
Mon 2 Mar13.718213.684913.782413.702313.7016
Fri 27 Feb13.721613.765113.791313.741013.7434
Thu 26 Feb13.742613.721613.704313.700613.7321
Wed 25 Feb13.723513.743513.752213.691413.7335
Tue 24 Feb13.653313.723613.723113.688213.6885
Mon 23 Feb13.727413.653513.708213.689513.6905
Fri 20 Feb13.722113.771413.742413.706013.7468
Thu 19 Feb13.744913.722713.773013.745513.7338
Wed 18 Feb13.726513.745513.767913.728513.7360
Tue 17 Feb13.775713.726713.754813.734013.7512
Mon 16 Feb13.746713.775213.793013.759113.7610
Fri 13 Feb13.736413.789713.780913.747413.7631
Thu 12 Feb13.816013.737013.840213.784213.7765
Wed 11 Feb13.767113.816113.827913.819913.7916
Tue 10 Feb13.686013.767213.762313.660813.7266
Mon 9 Feb13.514313.686413.586413.556713.6004
Fri 6 Feb13.377813.533413.492513.417813.4556
Thu 5 Feb13.547113.377713.531013.471813.4624
Wed 4 Feb13.620513.546813.565813.549813.5837
Tue 3 Feb13.521413.620513.599813.486613.5710
Mon 2 Feb13.688813.521413.605713.575213.6051
Fri 30 Jan13.743313.684313.655613.649313.7138
Thu 29 Jan13.639213.743313.740313.674813.6913
Wed 28 Jan13.668413.639313.645713.541613.6539
Tue 27 Jan13.413613.667713.535813.509813.5407
Mon 26 Jan13.373913.413713.413413.335813.3938
Fri 23 Jan13.287813.422613.393813.255113.3552
Thu 22 Jan13.138813.288513.269013.211313.2137
Wed 21 Jan13.092413.138613.198313.101613.1155
Tue 20 Jan13.015913.092213.084113.043313.0541
Mon 19 Jan12.980713.016812.987012.981512.9988
Fri 16 Jan12.954012.973212.995212.982812.9636
Thu 15 Jan13.010312.954112.990212.974212.9822
Wed 14 Jan12.981313.010313.020913.003712.9958
Tue 13 Jan13.014012.981313.002012.989812.9977
Mon 12 Jan12.989013.014012.997312.993213.0015
Fri 9 Jan12.994712.970913.002012.979912.9828
Thu 8 Jan12.994612.995112.988712.965512.9949
Wed 7 Jan13.018312.995013.016513.016113.0067
Tue 6 Jan13.048713.018313.041113.024913.0335
Mon 5 Jan12.989913.048613.026612.994213.0193
Fri 2 Jan12.986513.001713.006913.002512.9941
Thu 1 Jan12.987512.987512.987512.987512.9875
NOK/HTG Historical Data
Long-term NOK/HTG historical data
Daily closing rates going back decades: full historical archive
→