Norwegian Krone to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 13.0038 HTG

+0.3674%

12.9971

= today's high

12.9621

= low

12.9564

= open

12.9562

= yesterday's close

> Compare Today's Best Haiti Gourde Rates

> Compare Cash and Travel Rates

Retail Rates

13.0038

is the live market rate

12.9583

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

13.0053

= current week high

12.8953

= current week low

One Month:

0%

13.0053

= current month high

12.8953

= current month low

One Year:

0%

13.3564

= current year high

11.3862

= current year low

Click to View Long-term Historical Data

Interday NOK/HTG Chart

Monthly NOK/HTG Chart

Interactive NOK/HTG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/HTG News

Daily Norwegian Krone to Haiti Gourde Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.9971	12.9621	12.9796
Thursday 4 December 2025 (04/12/2025)	13.0135	12.9562	13.0053	12.9853	12.9953
Wednesday 3 December 2025 (03/12/2025)	12.9165	13.0136	13.0053	12.9217	12.9635
Tuesday 2 December 2025 (02/12/2025)	12.9259	12.9170	12.9120	12.9019	12.9070
Monday 1 December 2025 (01/12/2025)	12.8735	12.9258	12.9218	12.8953	12.9086
November
Friday 28 November 2025 (28/11/2025)	12.8786	12.9066	12.8973	12.8606	12.8790
Thursday 27 November 2025 (27/11/2025)	12.8329	12.8785	12.8327	12.8262	12.8295
Wednesday 26 November 2025 (26/11/2025)	12.7468	12.8330	12.8107	12.7567	12.7837
Tuesday 25 November 2025 (25/11/2025)	12.7895	12.7470	12.8000	12.7878	12.7939
Monday 24 November 2025 (24/11/2025)	12.7636	12.7894	12.8017	12.7713	12.7865
Friday 21 November 2025 (21/11/2025)	12.8064	12.7726	12.8044	12.7347	12.7696
Thursday 20 November 2025 (20/11/2025)	12.8592	12.8062	12.8761	12.8718	12.8740
Wednesday 19 November 2025 (19/11/2025)	12.9584	12.8590	12.9335	12.8803	12.9069
Tuesday 18 November 2025 (18/11/2025)	12.9630	12.9591	12.9603	12.9381	12.9492
Monday 17 November 2025 (17/11/2025)	12.9871	12.9631	12.9868	12.9758	12.9813
Friday 14 November 2025 (14/11/2025)	13.0544	12.9774	13.0468	12.9807	13.0138
Thursday 13 November 2025 (13/11/2025)	12.9853	13.0548	13.0500	13.0043	13.0272
Wednesday 12 November 2025 (12/11/2025)	13.0088	12.9854	13.0029	12.9908	12.9969
Tuesday 11 November 2025 (11/11/2025)	12.9309	13.0090	12.9940	12.8841	12.9391
Monday 10 November 2025 (10/11/2025)	13.0069	12.9309	13.0785	12.9579	13.0182
Friday 7 November 2025 (07/11/2025)	12.8196	13.0930	13.0689	12.8166	12.9428
Thursday 6 November 2025 (06/11/2025)	12.8133	12.8194	12.8554	12.8115	12.8335
Wednesday 5 November 2025 (05/11/2025)	12.8063	12.8136	12.8254	12.7891	12.8073
Tuesday 4 November 2025 (04/11/2025)	12.9261	12.8060	12.8872	12.8659	12.8766
Monday 3 November 2025 (03/11/2025)	12.9306	12.9257	12.9620	12.9491	12.9556
October
Friday 31 October 2025 (31/10/2025)	13.0160	12.9276	12.9910	12.9586	12.9748
Thursday 30 October 2025 (30/10/2025)	13.0557	13.0166	13.0292	13.0210	13.0251
Wednesday 29 October 2025 (29/10/2025)	13.1257	13.0558	13.1155	13.0792	13.0974
Tuesday 28 October 2025 (28/10/2025)	13.1256	13.1268	13.1306	13.1210	13.1258
Monday 27 October 2025 (27/10/2025)	13.0765	13.1258	13.0847	13.0816	13.0832
Friday 24 October 2025 (24/10/2025)	13.0970	13.0858	13.0950	13.0751	13.0851
Thursday 23 October 2025 (23/10/2025)	13.0250	13.0969	13.0958	13.0315	13.0637
Wednesday 22 October 2025 (22/10/2025)	12.9971	13.0248	13.0554	13.0227	13.0391
Tuesday 21 October 2025 (21/10/2025)	13.0277	12.9969	13.0177	13.0151	13.0164
Monday 20 October 2025 (20/10/2025)	13.0849	13.0278	13.0536	13.0373	13.0455
Friday 17 October 2025 (17/10/2025)	12.9990	13.0549	12.9915	12.9705	12.9810
Thursday 16 October 2025 (16/10/2025)	12.9454	12.9998	12.9837	12.9748	12.9793
Wednesday 15 October 2025 (15/10/2025)	12.8953	12.9463	12.9393	12.9327	12.9360
Tuesday 14 October 2025 (14/10/2025)	12.9761	12.8949	12.9150	12.8964	12.9057
Monday 13 October 2025 (13/10/2025)	13.0117	12.9763	12.9709	12.9375	12.9542
Friday 10 October 2025 (10/10/2025)	13.0707	12.8947	12.9977	12.9408	12.9693
Thursday 9 October 2025 (09/10/2025)	13.1215	13.0711	13.0879	13.0515	13.0697
Wednesday 8 October 2025 (08/10/2025)	13.1464	13.1215	13.1062	13.1061	13.1062
Tuesday 7 October 2025 (07/10/2025)	13.1820	13.1463	13.1297	13.1253	13.1275
Monday 6 October 2025 (06/10/2025)	13.0975	13.1821	13.1587	13.1375	13.1481
Friday 3 October 2025 (03/10/2025)	13.1049	13.1338	13.1497	13.1363	13.1430
Thursday 2 October 2025 (02/10/2025)	13.1787	13.1051	13.1439	13.1353	13.1396
Wednesday 1 October 2025 (01/10/2025)	13.1028	13.1785	13.1812	13.1506	13.1659
September
Tuesday 30 September 2025 (30/09/2025)	13.1177	13.1027	13.1275	13.1064	13.1170
Monday 29 September 2025 (29/09/2025)	13.0946	13.1178	13.1284	13.0787	13.1036
Friday 26 September 2025 (26/09/2025)	13.0400	13.0779	13.1120	13.1057	13.1089
Thursday 25 September 2025 (25/09/2025)	13.1705	13.0401	13.1415	13.1352	13.1384
Wednesday 24 September 2025 (24/09/2025)	13.2325	13.1706	13.2112	13.1570	13.1841
Tuesday 23 September 2025 (23/09/2025)	13.2070	13.2323	13.2704	13.1902	13.2303
Monday 22 September 2025 (22/09/2025)	13.2283	13.2072	13.2284	13.1739	13.2012
Friday 19 September 2025 (19/09/2025)	13.2456	13.1633	13.2365	13.2185	13.2275
Thursday 18 September 2025 (18/09/2025)	13.3221	13.2458	13.3248	13.3177	13.3213
Wednesday 17 September 2025 (17/09/2025)	13.4044	13.3223	13.3519	13.3364	13.3442
Tuesday 16 September 2025 (16/09/2025)	13.3129	13.4037	13.3564	13.3247	13.3406
Monday 15 September 2025 (15/09/2025)	13.2097	13.3131	13.2810	13.2539	13.2675
Friday 12 September 2025 (12/09/2025)	13.2797	13.2771	13.2262	13.2064	13.2163
Thursday 11 September 2025 (11/09/2025)	13.1597	13.2800	13.2123	13.1739	13.1931
Wednesday 10 September 2025 (10/09/2025)	13.1077	13.1612	13.2117	13.1479	13.1798
Tuesday 9 September 2025 (09/09/2025)	13.0632	13.1079	13.1006	13.0872	13.0939
Monday 8 September 2025 (08/09/2025)	13.0390	13.0632	13.0773	13.0485	13.0629
Friday 5 September 2025 (05/09/2025)	12.9771	13.0191	13.0350	13.0001	13.0176
Thursday 4 September 2025 (04/09/2025)	13.0254	12.9781	13.0055	12.9398	12.9727
Wednesday 3 September 2025 (03/09/2025)	13.0317	13.0253	13.0470	13.0328	13.0399
Tuesday 2 September 2025 (02/09/2025)	13.0721	13.0319	13.0819	13.0506	13.0663
Monday 1 September 2025 (01/09/2025)	12.9856	13.0725	13.0462	12.9832	13.0147
August
Friday 29 August 2025 (29/08/2025)	13.0004	13.0122	13.0064	12.9955	13.0010
Thursday 28 August 2025 (28/08/2025)	12.9706	13.0002	13.0078	12.9929	13.0004
Wednesday 27 August 2025 (27/08/2025)	12.9073	12.9731	12.9180	12.8999	12.9090
Tuesday 26 August 2025 (26/08/2025)	12.9165	12.9074	12.9218	12.9015	12.9117
Monday 25 August 2025 (25/08/2025)	12.8439	12.9152	12.9390	12.8474	12.8932
Friday 22 August 2025 (22/08/2025)	12.8508	13.0082	12.9101	12.9035	12.9068
Thursday 21 August 2025 (21/08/2025)	12.7632	12.8510	12.8547	12.7585	12.8066
Wednesday 20 August 2025 (20/08/2025)	12.7369	12.7623	12.7750	12.7238	12.7494
Tuesday 19 August 2025 (19/08/2025)	12.8141	12.7373	12.8231	12.7617	12.7924
Monday 18 August 2025 (18/08/2025)	12.8624	12.8143	12.8278	12.7982	12.8130
Friday 15 August 2025 (15/08/2025)	12.8183	12.8332	12.8667	12.8179	12.8423
Thursday 14 August 2025 (14/08/2025)	12.8516	12.8180	12.8378	12.8239	12.8309
Wednesday 13 August 2025 (13/08/2025)	12.8289	12.8516	12.8516	12.8427	12.8472
Tuesday 12 August 2025 (12/08/2025)	12.8058	12.8299	12.8230	12.8180	12.8205
Monday 11 August 2025 (11/08/2025)	12.7287	12.8062	12.7965	12.7229	12.7597
Friday 8 August 2025 (08/08/2025)	12.8512	12.7132	12.7862	12.7624	12.7743
Thursday 7 August 2025 (07/08/2025)	12.8813	12.8516	12.8597	12.8346	12.8472
Wednesday 6 August 2025 (06/08/2025)	12.7886	12.8814	12.8570	12.8471	12.8521
Tuesday 5 August 2025 (05/08/2025)	12.7694	12.7887	12.7854	12.7840	12.7847
Monday 4 August 2025 (04/08/2025)	12.5505	12.7692	12.7683	12.5804	12.6744
Friday 1 August 2025 (01/08/2025)	12.6952	12.7889	12.7242	12.6971	12.7107
July
Thursday 31 July 2025 (31/07/2025)	12.7195	12.6954	12.7340	12.7209	12.7275
Wednesday 30 July 2025 (30/07/2025)	12.8582	12.7201	12.8392	12.7975	12.8184
Tuesday 29 July 2025 (29/07/2025)	12.8319	12.8600	12.8192	12.8160	12.8176
Monday 28 July 2025 (28/07/2025)	12.9420	12.8319	12.8679	12.8545	12.8612
Friday 25 July 2025 (25/07/2025)	12.9523	12.9169	12.9495	12.9275	12.9385
Thursday 24 July 2025 (24/07/2025)	12.9901	12.9520	12.9890	12.9626	12.9758
Wednesday 23 July 2025 (23/07/2025)	13.0205	12.9903	12.9821	12.9777	12.9799
Tuesday 22 July 2025 (22/07/2025)	12.9014	13.0206	12.9260	12.9216	12.9238
Monday 21 July 2025 (21/07/2025)	12.9123	12.9013	12.9230	12.8919	12.9075
Friday 18 July 2025 (18/07/2025)	12.7477	12.8854	12.8715	12.7796	12.8256
Thursday 17 July 2025 (17/07/2025)	12.8180	12.7478	12.7955	12.7199	12.7577
Wednesday 16 July 2025 (16/07/2025)	12.8069	12.8172	12.8235	12.8077	12.8156
Tuesday 15 July 2025 (15/07/2025)	12.9392	12.8060	12.9308	12.8787	12.9048
Monday 14 July 2025 (14/07/2025)	12.9397	12.9379	12.9628	12.9209	12.9419
Friday 11 July 2025 (11/07/2025)	13.0337	12.9553	12.9966	12.9659	12.9813
Thursday 10 July 2025 (10/07/2025)	12.9971	13.0346	13.0098	12.9902	13.0000
Wednesday 9 July 2025 (09/07/2025)	12.9920	12.9973	12.9903	12.9850	12.9877
Tuesday 8 July 2025 (08/07/2025)	12.9138	12.9929	12.9604	12.9163	12.9384
Monday 7 July 2025 (07/07/2025)	13.0513	12.9139	12.9896	12.9562	12.9729
Friday 4 July 2025 (04/07/2025)	13.0585	13.0162	13.0457	13.0442	13.0450
Thursday 3 July 2025 (03/07/2025)	13.0432	13.0586	13.0163	13.0031	13.0097
Wednesday 2 July 2025 (02/07/2025)	13.0272	13.0433	13.0093	12.9983	13.0038
Tuesday 1 July 2025 (01/07/2025)	13.0125	13.0277	13.0524	13.0350	13.0437
June
Monday 30 June 2025 (30/06/2025)	13.0190	13.0114	13.0120	12.9709	12.9915
Friday 27 June 2025 (27/06/2025)	12.9894	12.9984	13.0211	13.0035	13.0123
Thursday 26 June 2025 (26/06/2025)	12.9391	12.9888	12.9829	12.9205	12.9517
Wednesday 25 June 2025 (25/06/2025)	12.9568	12.9389	12.9513	12.9318	12.9416
Tuesday 24 June 2025 (24/06/2025)	13.0045	12.9567	12.9655	12.8931	12.9293
Monday 23 June 2025 (23/06/2025)	12.9563	13.0043	12.9908	12.9514	12.9711
Friday 20 June 2025 (20/06/2025)	13.0496	12.9894	13.0699	13.0045	13.0372
Thursday 19 June 2025 (19/06/2025)	13.1386	13.0499	13.1223	13.0145	13.0684
Wednesday 18 June 2025 (18/06/2025)	13.1552	13.1390	13.1764	13.1600	13.1682
Tuesday 17 June 2025 (17/06/2025)	13.2014	13.1562	13.1839	13.1645	13.1742
Monday 16 June 2025 (16/06/2025)	13.2458	13.2010	13.2076	13.1977	13.2027
Friday 13 June 2025 (13/06/2025)	13.2018	13.2516	13.2192	13.1522	13.1857
Thursday 12 June 2025 (12/06/2025)	13.0233	13.2022	13.0711	13.0547	13.0629
Wednesday 11 June 2025 (11/06/2025)	12.9682	13.0231	13.0217	12.9632	12.9925
Tuesday 10 June 2025 (10/06/2025)	13.0348	12.9682	13.0192	13.0134	13.0163
Monday 9 June 2025 (09/06/2025)	12.9959	13.0354	13.0292	13.0250	13.0271
Friday 6 June 2025 (06/06/2025)	12.9870	12.9657	12.9793	12.9736	12.9765
Thursday 5 June 2025 (05/06/2025)	12.9313	12.9868	12.9709	12.9659	12.9684
Wednesday 4 June 2025 (04/06/2025)	12.8967	12.9307	12.9400	12.9183	12.9292
Tuesday 3 June 2025 (03/06/2025)	12.9854	12.8974	12.9307	12.9136	12.9222
Monday 2 June 2025 (02/06/2025)	12.7624	12.9854	12.8776	12.8741	12.8759
May
Friday 30 May 2025 (30/05/2025)	12.9081	12.8039	12.8826	12.8078	12.8452
Thursday 29 May 2025 (29/05/2025)	12.8398	12.9084	12.8618	12.8325	12.8472
Wednesday 28 May 2025 (28/05/2025)	12.8587	12.8403	12.8681	12.8528	12.8605
Tuesday 27 May 2025 (27/05/2025)	12.9512	12.8588	12.9260	12.8879	12.9070
Monday 26 May 2025 (26/05/2025)	12.9123	12.9512	12.9374	12.9361	12.9368
Friday 23 May 2025 (23/05/2025)	12.8072	12.9493	12.8878	12.8641	12.8760
Thursday 22 May 2025 (22/05/2025)	12.8644	12.8082	12.8563	12.8342	12.8453
Wednesday 21 May 2025 (21/05/2025)	12.7552	12.8646	12.8530	12.7860	12.8195
Tuesday 20 May 2025 (20/05/2025)	12.6976	12.7554	12.7524	12.7167	12.7346
Monday 19 May 2025 (19/05/2025)	12.6535	12.6986	12.6861	12.6734	12.6798
Friday 16 May 2025 (16/05/2025)	12.5574	12.5933	12.5743	12.5571	12.5657
Thursday 15 May 2025 (15/05/2025)	12.6177	12.5574	12.6234	12.5597	12.5916
Wednesday 14 May 2025 (14/05/2025)	12.6134	12.6162	12.6694	12.6624	12.6659
Tuesday 13 May 2025 (13/05/2025)	12.4908	12.6135	12.6034	12.5246	12.5640
Monday 12 May 2025 (12/05/2025)	12.5302	12.4901	12.5465	12.5082	12.5274
Friday 9 May 2025 (09/05/2025)	12.5346	12.5831	12.5690	12.5688	12.5689
Thursday 8 May 2025 (08/05/2025)	12.6213	12.5353	12.6174	12.6066	12.6120
Wednesday 7 May 2025 (07/05/2025)	12.7212	12.6230	12.6830	12.6797	12.6814
Tuesday 6 May 2025 (06/05/2025)	12.5570	12.7212	12.6308	12.6240	12.6274
Monday 5 May 2025 (05/05/2025)	12.5849	12.5568	12.5782	12.5744	12.5763
Friday 2 May 2025 (02/05/2025)	12.5596	12.5372	12.5963	12.5555	12.5759
Thursday 1 May 2025 (01/05/2025)	12.5551	12.5600	12.5668	12.5625	12.5647
April
Wednesday 30 April 2025 (30/04/2025)	12.6091	12.5554	12.6006	12.5832	12.5919
Tuesday 29 April 2025 (29/04/2025)	12.6639	12.6091	12.6347	12.5987	12.6167
Monday 28 April 2025 (28/04/2025)	12.4896	12.6644	12.6096	12.5417	12.5757
Friday 25 April 2025 (25/04/2025)	12.5581	12.5108	12.5581	12.5248	12.5415
Thursday 24 April 2025 (24/04/2025)	12.3985	12.5586	12.5355	12.4596	12.4976
Wednesday 23 April 2025 (23/04/2025)	12.5804	12.3983	12.5756	12.5600	12.5678
Tuesday 22 April 2025 (22/04/2025)	12.5751	12.5803	12.6227	12.5822	12.6025
Monday 21 April 2025 (21/04/2025)	12.4222	12.5747	12.5134	12.4839	12.4987
Friday 18 April 2025 (18/04/2025)	12.4535	12.4535	12.4535	12.4535	12.4535
Thursday 17 April 2025 (17/04/2025)	12.3488	12.4535	12.4179	12.3475	12.3827
Wednesday 16 April 2025 (16/04/2025)	12.3041	12.3491	12.3424	12.2761	12.3093
Tuesday 15 April 2025 (15/04/2025)	12.3852	12.3046	12.3941	12.2901	12.3421
Monday 14 April 2025 (14/04/2025)	12.2115	12.3844	12.3342	12.3019	12.3181
Friday 11 April 2025 (11/04/2025)	12.0742	12.2712	12.1935	11.9673	12.0804
Thursday 10 April 2025 (10/04/2025)	12.1390	12.0743	12.1500	12.0763	12.1132
Wednesday 9 April 2025 (09/04/2025)	11.9268	12.1394	12.1578	11.8830	12.0204
Tuesday 8 April 2025 (08/04/2025)	11.9164	11.9244	12.0079	11.9474	11.9777
Monday 7 April 2025 (07/04/2025)	12.2879	11.9163	12.1001	12.0584	12.0793
Friday 4 April 2025 (04/04/2025)	12.6672	12.0948	12.4213	12.2993	12.3603
Thursday 3 April 2025 (03/04/2025)	12.5785	12.6674	12.6621	12.6013	12.6317
Wednesday 2 April 2025 (02/04/2025)	12.5282	12.5778	12.5689	12.5493	12.5591
Tuesday 1 April 2025 (01/04/2025)	12.4669	12.5279	12.5426	12.4696	12.5061
March
Monday 31 March 2025 (31/03/2025)	12.3720	12.4670	12.4140	12.3860	12.4000
Friday 28 March 2025 (28/03/2025)	12.4933	12.5033	12.5120	12.4762	12.4941
Thursday 27 March 2025 (27/03/2025)	12.4111	12.4931	12.4377	12.4307	12.4342
Wednesday 26 March 2025 (26/03/2025)	12.4566	12.4110	12.4823	12.4793	12.4808
Tuesday 25 March 2025 (25/03/2025)	12.4657	12.4564	12.5359	12.4929	12.5144
Monday 24 March 2025 (24/03/2025)	12.4081	12.4668	12.4862	12.4524	12.4693
Friday 21 March 2025 (21/03/2025)	12.4206	12.4257	12.4403	12.4210	12.4307
Thursday 20 March 2025 (20/03/2025)	12.4089	12.4207	12.4163	12.3592	12.3878
Wednesday 19 March 2025 (19/03/2025)	12.4244	12.4092	12.4099	12.3710	12.3905
Tuesday 18 March 2025 (18/03/2025)	12.4495	12.4248	12.4762	12.4197	12.4480
Monday 17 March 2025 (17/03/2025)	12.2832	12.4501	12.3722	12.3663	12.3693
Friday 14 March 2025 (14/03/2025)	12.2740	12.3113	12.3123	12.2740	12.2932
Thursday 13 March 2025 (13/03/2025)	12.3418	12.2736	12.3113	12.2928	12.3021
Wednesday 12 March 2025 (12/03/2025)	12.3105	12.3441	12.3144	12.2953	12.3049
Tuesday 11 March 2025 (11/03/2025)	12.1827	12.3104	12.2872	12.2441	12.2657
Monday 10 March 2025 (10/03/2025)	12.0909	12.1817	12.1853	12.1053	12.1453
Friday 7 March 2025 (07/03/2025)	12.0557	12.0948	12.1180	12.1056	12.1118
Thursday 6 March 2025 (06/03/2025)	12.0034	12.0557	12.0267	11.9575	11.9921
Wednesday 5 March 2025 (05/03/2025)	11.8321	12.0033	11.8796	11.8596	11.8696
Tuesday 4 March 2025 (04/03/2025)	11.7119	11.8317	11.7628	11.6897	11.7263
Monday 3 March 2025 (03/03/2025)	11.6916	11.7118	11.7039	11.6755	11.6897
February
Friday 28 February 2025 (28/02/2025)	11.6319	11.6649	11.7033	11.6544	11.6789
Thursday 27 February 2025 (27/02/2025)	11.7378	11.6318	11.6972	11.6699	11.6836
Wednesday 26 February 2025 (26/02/2025)	11.8900	11.7379	11.8394	11.7745	11.8070
Tuesday 25 February 2025 (25/02/2025)	11.7944	11.8901	11.8848	11.8051	11.8450
Monday 24 February 2025 (24/02/2025)	11.8055	11.7942	11.8174	11.7664	11.7919
Friday 21 February 2025 (21/02/2025)	11.8200	11.7775	11.7951	11.7638	11.7795
Thursday 20 February 2025 (20/02/2025)	11.7670	11.8201	11.8121	11.7944	11.8033
Wednesday 19 February 2025 (19/02/2025)	11.7249	11.7674	11.7641	11.6671	11.7156
Tuesday 18 February 2025 (18/02/2025)	11.7769	11.7244	11.7609	11.7401	11.7505
Monday 17 February 2025 (17/02/2025)	11.7261	11.7770	11.7723	11.7392	11.7558
Friday 14 February 2025 (14/02/2025)	11.7570	11.7302	11.7647	11.6840	11.7244
Thursday 13 February 2025 (13/02/2025)	11.6257	11.7568	11.6901	11.6588	11.6745
Wednesday 12 February 2025 (12/02/2025)	11.6958	11.6235	11.6515	11.6460	11.6488
Tuesday 11 February 2025 (11/02/2025)	11.6711	11.6959	11.6940	11.6864	11.6902
Monday 10 February 2025 (10/02/2025)	11.6633	11.6713	11.6895	11.6669	11.6782
Friday 7 February 2025 (07/02/2025)	11.6719	11.6415	11.6587	11.6455	11.6521
Thursday 6 February 2025 (06/02/2025)	11.6567	11.6722	11.6444	11.6436	11.6440
Wednesday 5 February 2025 (05/02/2025)	11.6343	11.6566	11.6672	11.5915	11.6294
Tuesday 4 February 2025 (04/02/2025)	11.5139	11.6344	11.5284	11.4751	11.5018
Monday 3 February 2025 (03/02/2025)	11.5473	11.5129	11.5428	11.5008	11.5218
January
Friday 31 January 2025 (31/01/2025)	11.5407	11.5448	11.5737	11.5552	11.5645
Thursday 30 January 2025 (30/01/2025)	11.5849	11.5414	11.5726	11.5469	11.5598
Wednesday 29 January 2025 (29/01/2025)	11.5928	11.5845	11.5675	11.5633	11.5654
Tuesday 28 January 2025 (28/01/2025)	11.6262	11.5929	11.6432	11.5872	11.6152
Monday 27 January 2025 (27/01/2025)	11.6241	11.6261	11.6416	11.6145	11.6281
Friday 24 January 2025 (24/01/2025)	11.5950	11.6739	11.6813	11.6281	11.6547
Thursday 23 January 2025 (23/01/2025)	11.5796	11.5947	11.6055	11.5844	11.5950
Wednesday 22 January 2025 (22/01/2025)	11.5550	11.5796	11.5542	11.5278	11.5410
Tuesday 21 January 2025 (21/01/2025)	11.5643	11.5545	11.5265	11.4296	11.4781
Monday 20 January 2025 (20/01/2025)	11.4262	11.5641	11.5577	11.4327	11.4952
Friday 17 January 2025 (17/01/2025)	11.5019	11.4053	11.4731	11.4716	11.4724
Thursday 16 January 2025 (16/01/2025)	11.5262	11.5020	11.5136	11.5115	11.5126
Wednesday 15 January 2025 (15/01/2025)	11.4886	11.5253	11.5375	11.4529	11.4952
Tuesday 14 January 2025 (14/01/2025)	11.4197	11.4882	11.4492	11.3918	11.4205
Monday 13 January 2025 (13/01/2025)	11.4135	11.4189	11.4276	11.3862	11.4069
Friday 10 January 2025 (10/01/2025)	11.4572	11.3860	11.4397	11.4093	11.4245
Thursday 9 January 2025 (09/01/2025)	11.4548	11.4572	11.4382	11.4382	11.4382
Wednesday 8 January 2025 (08/01/2025)	11.5110	11.4546	11.5455	11.4683	11.5069
Tuesday 7 January 2025 (07/01/2025)	11.5758	11.5134	11.6161	11.5342	11.5752
Monday 6 January 2025 (06/01/2025)	11.4105	11.5757	11.5546	11.5024	11.5285
Friday 3 January 2025 (03/01/2025)	11.4682	11.4961	11.5344	11.4852	11.5098
Thursday 2 January 2025 (02/01/2025)	11.4774	11.4682	11.4967	11.4846	11.4907
Wednesday 1 January 2025 (01/01/2025)	11.5233	11.4777	11.5528	11.5233	11.5381