SEARCH

Norwegian Krone to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange

1 NOK = 15.3374 JPY

-0.02%
15.3531
= today's high
15.3212
= low
15.3394
= open
15.3398
= yesterday's close
Retail Rates
15.3374
is the live market rate
15.2837
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.52%
15.4322
= current week high
15.3212
= current week low
One Month:
+1.57%
15.4322
= current month high
15.3212
= current month low
One Year:
+14.64%
15.4703
= current year high
13.2654
= current year low

Interday NOK/JPY Chart

Loading

Monthly NOK/JPY Chart

Loading

Interactive NOK/JPY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/JPY News

Daily Norwegian Krone to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
15.3531
15.3212
15.3372
Thursday 4 December 2025 (04/12/2025)
15.4382
15.3395
15.3822
15.3637
15.3730
Wednesday 3 December 2025 (03/12/2025)
15.3817
15.4383
15.4322
15.3943
15.4133
Tuesday 2 December 2025 (02/12/2025)
15.3432
15.3823
15.3680
15.3627
15.3654
Monday 1 December 2025 (01/12/2025)
15.4160
15.3432
15.4081
15.3557
15.3819

November

Friday 28 November 2025 (28/11/2025)
15.3810
15.4223
15.4010
15.3706
15.3858
Thursday 27 November 2025 (27/11/2025)
15.3417
15.3809
15.3603
15.3246
15.3425
Wednesday 26 November 2025 (26/11/2025)
15.2543
15.3418
15.3157
15.2877
15.3017
Tuesday 25 November 2025 (25/11/2025)
15.3303
15.2543
15.2997
15.2440
15.2719
Monday 24 November 2025 (24/11/2025)
15.2718
15.3301
15.3293
15.3186
15.3240
Friday 21 November 2025 (21/11/2025)
15.4167
15.2548
15.3679
15.2955
15.3317
Thursday 20 November 2025 (20/11/2025)
15.4386
15.4167
15.4703
15.4329
15.4516
Wednesday 19 November 2025 (19/11/2025)
15.3870
15.4387
15.4094
15.3823
15.3959
Tuesday 18 November 2025 (18/11/2025)
15.3639
15.3878
15.3444
15.3409
15.3427
Monday 17 November 2025 (17/11/2025)
15.2776
15.3641
15.3542
15.3013
15.3278
Friday 14 November 2025 (14/11/2025)
15.4210
15.3167
15.3972
15.3395
15.3684
Thursday 13 November 2025 (13/11/2025)
15.3596
15.4219
15.4077
15.3753
15.3915
Wednesday 12 November 2025 (12/11/2025)
15.3253
15.3621
15.3742
15.3631
15.3687
Tuesday 11 November 2025 (11/11/2025)
15.2227
15.3256
15.2986
15.1757
15.2372
Monday 10 November 2025 (10/11/2025)
15.1362
15.2226
15.1960
15.1777
15.1869
Friday 7 November 2025 (07/11/2025)
14.9995
15.1047
15.0721
15.0274
15.0498
Thursday 6 November 2025 (06/11/2025)
15.0827
14.9991
15.0739
15.0078
15.0409
Wednesday 5 November 2025 (05/11/2025)
15.0280
15.0828
15.0615
14.9823
15.0219
Tuesday 4 November 2025 (04/11/2025)
15.2268
15.0279
15.1849
15.0899
15.1374
Monday 3 November 2025 (03/11/2025)
15.2540
15.2263
15.2354
15.2296
15.2325

October

Friday 31 October 2025 (31/10/2025)
15.3225
15.2141
15.2805
15.2405
15.2605
Thursday 30 October 2025 (30/10/2025)
15.2409
15.3229
15.3170
15.2231
15.2701
Wednesday 29 October 2025 (29/10/2025)
15.2359
15.2411
15.2320
15.2308
15.2314
Tuesday 28 October 2025 (28/10/2025)
15.3089
15.2369
15.2711
15.2476
15.2594
Monday 27 October 2025 (27/10/2025)
15.2812
15.3090
15.2989
15.2837
15.2913
Friday 24 October 2025 (24/10/2025)
15.2978
15.2762
15.2901
15.2833
15.2867
Thursday 23 October 2025 (23/10/2025)
15.1623
15.2977
15.2671
15.2076
15.2374
Wednesday 22 October 2025 (22/10/2025)
15.0994
15.1622
15.1297
15.0969
15.1133
Tuesday 21 October 2025 (21/10/2025)
14.9915
15.0999
15.0636
15.0279
15.0458
Monday 20 October 2025 (20/10/2025)
14.9304
14.9915
15.0019
14.9751
14.9885
Friday 17 October 2025 (17/10/2025)
14.9340
14.9597
14.8874
14.8870
14.8872
Thursday 16 October 2025 (16/10/2025)
14.9660
14.9353
15.0076
14.9559
14.9818
Wednesday 15 October 2025 (15/10/2025)
14.9432
14.9658
14.9951
14.9670
14.9811
Tuesday 14 October 2025 (14/10/2025)
15.0950
14.9428
15.0028
14.9785
14.9907
Monday 13 October 2025 (13/10/2025)
15.1281
15.0950
15.1146
15.0564
15.0855
Friday 10 October 2025 (10/10/2025)
15.2098
14.9421
15.0909
15.0586
15.0748
Thursday 9 October 2025 (09/10/2025)
15.3092
15.2098
15.2760
15.2192
15.2476
Wednesday 8 October 2025 (08/10/2025)
15.2317
15.3093
15.2856
15.2520
15.2688
Tuesday 7 October 2025 (07/10/2025)
15.1517
15.2316
15.1843
15.1678
15.1761
Monday 6 October 2025 (06/10/2025)
14.9592
15.1517
15.1037
15.0025
15.0531
Friday 3 October 2025 (03/10/2025)
14.7461
14.7972
14.8005
14.7933
14.7969
Thursday 2 October 2025 (02/10/2025)
14.8262
14.7461
14.7930
14.7764
14.7847
Wednesday 1 October 2025 (01/10/2025)
14.8054
14.8262
14.8261
14.8191
14.8226

September

Tuesday 30 September 2025 (30/09/2025)
14.8899
14.8055
14.8552
14.8440
14.8496
Monday 29 September 2025 (29/09/2025)
14.9973
14.8898
14.9568
14.9201
14.9385
Friday 26 September 2025 (26/09/2025)
14.9218
14.9852
15.0024
14.9299
14.9662
Thursday 25 September 2025 (25/09/2025)
14.9738
14.9217
15.0271
14.9402
14.9837
Wednesday 24 September 2025 (24/09/2025)
14.9290
14.9741
14.9425
14.9313
14.9369
Tuesday 23 September 2025 (23/09/2025)
14.8971
14.9286
14.9455
14.8933
14.9194
Monday 22 September 2025 (22/09/2025)
14.9235
14.8973
14.9362
14.8682
14.9022
Friday 19 September 2025 (19/09/2025)
14.9776
14.8803
14.9377
14.9351
14.9364
Thursday 18 September 2025 (18/09/2025)
14.9666
14.9781
15.0254
14.9974
15.0114
Wednesday 17 September 2025 (17/09/2025)
14.9955
14.9666
14.9773
14.9358
14.9566
Tuesday 16 September 2025 (16/09/2025)
15.0015
14.9956
15.0012
14.9523
14.9768
Monday 15 September 2025 (15/09/2025)
14.9327
15.0015
14.9721
14.9392
14.9557
Friday 12 September 2025 (12/09/2025)
14.9321
14.9772
14.9429
14.9176
14.9303
Thursday 11 September 2025 (11/09/2025)
14.8383
14.9321
14.9034
14.8266
14.8650
Wednesday 10 September 2025 (10/09/2025)
14.7679
14.8402
14.8818
14.7532
14.8175
Tuesday 9 September 2025 (09/09/2025)
14.7732
14.7680
14.7404
14.7347
14.7376
Monday 8 September 2025 (08/09/2025)
14.7716
14.7732
14.7840
14.7807
14.7824
Friday 5 September 2025 (05/09/2025)
14.7207
14.6780
14.7069
14.6962
14.7016
Thursday 4 September 2025 (04/09/2025)
14.7530
14.7215
14.7412
14.6952
14.7182
Wednesday 3 September 2025 (03/09/2025)
14.7794
14.7531
14.8223
14.7911
14.8067
Tuesday 2 September 2025 (02/09/2025)
14.7194
14.7794
14.8198
14.7811
14.8005
Monday 1 September 2025 (01/09/2025)
14.6139
14.7197
14.6863
14.6323
14.6593

August

Friday 29 August 2025 (29/08/2025)
14.5946
14.6152
14.6272
14.5938
14.6105
Thursday 28 August 2025 (28/08/2025)
14.6138
14.5946
14.6232
14.6106
14.6169
Wednesday 27 August 2025 (27/08/2025)
14.5533
14.6161
14.5991
14.5477
14.5734
Tuesday 26 August 2025 (26/08/2025)
14.5906
14.5538
14.5651
14.5068
14.5360
Monday 25 August 2025 (25/08/2025)
14.5832
14.5907
14.6052
14.5928
14.5990
Friday 22 August 2025 (22/08/2025)
14.5781
14.6137
14.5966
14.5379
14.5673
Thursday 21 August 2025 (21/08/2025)
14.3882
14.5783
14.5207
14.4304
14.4756
Wednesday 20 August 2025 (20/08/2025)
14.3633
14.3878
14.3789
14.3529
14.3659
Tuesday 19 August 2025 (19/08/2025)
14.4861
14.3635
14.4436
14.4046
14.4241
Monday 18 August 2025 (18/08/2025)
14.4744
14.4860
14.4745
14.4626
14.4686
Friday 15 August 2025 (15/08/2025)
14.4581
14.4378
14.4435
14.4387
14.4411
Thursday 14 August 2025 (14/08/2025)
14.4586
14.4580
14.4207
14.3904
14.4056
Wednesday 13 August 2025 (13/08/2025)
14.4675
14.4583
14.4728
14.4603
14.4666
Tuesday 12 August 2025 (12/08/2025)
14.4797
14.4693
14.4962
14.4708
14.4835
Monday 11 August 2025 (11/08/2025)
14.3852
14.4797
14.4425
14.3806
14.4116
Friday 8 August 2025 (08/08/2025)
14.3910
14.3658
14.3768
14.3575
14.3672
Thursday 7 August 2025 (07/08/2025)
14.4664
14.3915
14.4592
14.3869
14.4231
Wednesday 6 August 2025 (06/08/2025)
14.3803
14.4665
14.4567
14.4347
14.4457
Tuesday 5 August 2025 (05/08/2025)
14.3261
14.3800
14.3731
14.3152
14.3442
Monday 4 August 2025 (04/08/2025)
14.3387
14.3263
14.3672
14.3524
14.3598
Friday 1 August 2025 (01/08/2025)
14.5920
14.4013
14.5884
14.4027
14.4956

July

Thursday 31 July 2025 (31/07/2025)
14.4849
14.5923
14.5631
14.4963
14.5297
Wednesday 30 July 2025 (30/07/2025)
14.5456
14.4855
14.5375
14.5073
14.5224
Tuesday 29 July 2025 (29/07/2025)
14.5620
14.5477
14.5344
14.5129
14.5237
Monday 28 July 2025 (28/07/2025)
14.5906
14.5622
14.6019
14.5434
14.5727
Friday 25 July 2025 (25/07/2025)
14.5104
14.5276
14.5403
14.5332
14.5368
Thursday 24 July 2025 (24/07/2025)
14.5038
14.5103
14.5080
14.5004
14.5042
Wednesday 23 July 2025 (23/07/2025)
14.5509
14.5039
14.5263
14.4958
14.5111
Tuesday 22 July 2025 (22/07/2025)
14.5068
14.5508
14.5017
14.4952
14.4985
Monday 21 July 2025 (21/07/2025)
14.5280
14.5066
14.5591
14.5160
14.5376
Friday 18 July 2025 (18/07/2025)
14.4279
14.6116
14.6047
14.4614
14.5331
Thursday 17 July 2025 (17/07/2025)
14.4343
14.4280
14.4475
14.3995
14.4235
Wednesday 16 July 2025 (16/07/2025)
14.5096
14.4336
14.4531
14.4403
14.4467
Tuesday 15 July 2025 (15/07/2025)
14.5618
14.5091
14.5768
14.5202
14.5485
Monday 14 July 2025 (14/07/2025)
14.4862
14.5602
14.5713
14.5110
14.5412
Friday 11 July 2025 (11/07/2025)
14.5179
14.5552
14.5332
14.5227
14.5280
Thursday 10 July 2025 (10/07/2025)
14.4883
14.5183
14.5159
14.4913
14.5036
Wednesday 9 July 2025 (09/07/2025)
14.5193
14.4883
14.5310
14.5000
14.5155
Tuesday 8 July 2025 (08/07/2025)
14.4179
14.5197
14.5075
14.4458
14.4767
Monday 7 July 2025 (07/07/2025)
14.3569
14.4182
14.4193
14.3316
14.3755
Friday 4 July 2025 (04/07/2025)
14.4138
14.3290
14.3546
14.3495
14.3521
Thursday 3 July 2025 (03/07/2025)
14.2799
14.4144
14.3770
14.2715
14.3243
Wednesday 2 July 2025 (02/07/2025)
14.2425
14.2802
14.2510
14.2463
14.2487
Tuesday 1 July 2025 (01/07/2025)
14.2971
14.2431
14.2720
14.2465
14.2593

June

Monday 30 June 2025 (30/06/2025)
14.5131
14.2958
14.4315
14.3060
14.3688
Friday 27 June 2025 (27/06/2025)
14.3324
14.3523
14.3562
14.3405
14.3484
Thursday 26 June 2025 (26/06/2025)
14.3366
14.3318
14.3283
14.2954
14.3119
Wednesday 25 June 2025 (25/06/2025)
14.3144
14.3360
14.3306
14.3174
14.3240
Tuesday 24 June 2025 (24/06/2025)
14.4889
14.3144
14.4580
14.3311
14.3946
Monday 23 June 2025 (23/06/2025)
14.5118
14.4885
14.5110
14.4901
14.5006
Friday 20 June 2025 (20/06/2025)
14.4857
14.4546
14.5001
14.4285
14.4643
Thursday 19 June 2025 (19/06/2025)
14.5461
14.4859
14.5056
14.4502
14.4779
Wednesday 18 June 2025 (18/06/2025)
14.6117
14.5470
14.5797
14.5574
14.5686
Tuesday 17 June 2025 (17/06/2025)
14.6084
14.6129
14.6137
14.6102
14.6120
Monday 16 June 2025 (16/06/2025)
14.5568
14.6090
14.5875
14.5768
14.5822
Friday 13 June 2025 (13/06/2025)
14.4410
14.5550
14.4288
14.4222
14.4255
Thursday 12 June 2025 (12/06/2025)
14.3550
14.4417
14.4202
14.3392
14.3797
Wednesday 11 June 2025 (11/06/2025)
14.3347
14.3552
14.3624
14.3399
14.3512
Tuesday 10 June 2025 (10/06/2025)
14.3704
14.3351
14.3806
14.3486
14.3646
Monday 9 June 2025 (09/06/2025)
14.3368
14.3712
14.3452
14.3315
14.3384
Friday 6 June 2025 (06/06/2025)
14.2477
14.3247
14.3273
14.2639
14.2956
Thursday 5 June 2025 (05/06/2025)
14.1168
14.2479
14.2393
14.1547
14.1970
Wednesday 4 June 2025 (04/06/2025)
14.1776
14.1165
14.2071
14.1610
14.1841
Tuesday 3 June 2025 (03/06/2025)
14.1646
14.1781
14.1846
14.1308
14.1577
Monday 2 June 2025 (02/06/2025)
14.0835
14.1645
14.1532
14.0802
14.1167

May

Friday 30 May 2025 (30/05/2025)
14.2324
14.1066
14.1661
14.1183
14.1422
Thursday 29 May 2025 (29/05/2025)
14.2240
14.2325
14.2702
14.2294
14.2498
Wednesday 28 May 2025 (28/05/2025)
14.2067
14.2247
14.2098
14.2070
14.2084
Tuesday 27 May 2025 (27/05/2025)
14.1489
14.2069
14.2394
14.1031
14.1713
Monday 26 May 2025 (26/05/2025)
14.1090
14.1490
14.1528
14.1276
14.1402
Friday 23 May 2025 (23/05/2025)
14.1125
14.1073
14.0904
14.0791
14.0848
Thursday 22 May 2025 (22/05/2025)
14.1238
14.1136
14.1127
14.0782
14.0955
Wednesday 21 May 2025 (21/05/2025)
14.0884
14.1237
14.1785
14.0643
14.1214
Tuesday 20 May 2025 (20/05/2025)
14.0545
14.0884
14.0731
14.0559
14.0645
Monday 19 May 2025 (19/05/2025)
13.9786
14.0552
14.0266
14.0172
14.0219
Friday 16 May 2025 (16/05/2025)
13.9870
14.0260
14.0030
13.9635
13.9833
Thursday 15 May 2025 (15/05/2025)
14.1317
13.9870
14.0634
14.0397
14.0516
Wednesday 14 May 2025 (14/05/2025)
14.2308
14.1311
14.2339
14.1686
14.2013
Tuesday 13 May 2025 (13/05/2025)
14.2032
14.2308
14.2281
14.1856
14.2069
Monday 12 May 2025 (12/05/2025)
14.0212
14.2024
14.1613
14.1115
14.1364
Friday 9 May 2025 (09/05/2025)
13.9907
14.0158
13.9905
13.9892
13.9899
Thursday 8 May 2025 (08/05/2025)
13.8906
13.9914
13.9794
13.9231
13.9513
Wednesday 7 May 2025 (07/05/2025)
13.8625
13.8925
13.9074
13.9019
13.9047
Tuesday 6 May 2025 (06/05/2025)
13.8254
13.8624
13.8820
13.8040
13.8430
Monday 5 May 2025 (05/05/2025)
13.9330
13.8252
13.8867
13.8644
13.8756
Friday 2 May 2025 (02/05/2025)
13.9354
13.9231
13.9402
13.9265
13.9334
Thursday 1 May 2025 (01/05/2025)
13.7548
13.9354
13.9076
13.7565
13.8321

April

Wednesday 30 April 2025 (30/04/2025)
13.7231
13.7559
13.7402
13.7374
13.7388
Tuesday 29 April 2025 (29/04/2025)
13.7437
13.7226
13.7580
13.7422
13.7501
Monday 28 April 2025 (28/04/2025)
13.7289
13.7439
13.7978
13.7297
13.7638
Friday 25 April 2025 (25/04/2025)
13.7140
13.7650
13.7626
13.7395
13.7511
Thursday 24 April 2025 (24/04/2025)
13.6130
13.7142
13.7057
13.5663
13.6360
Wednesday 23 April 2025 (23/04/2025)
13.6207
13.6128
13.6572
13.6155
13.6364
Tuesday 22 April 2025 (22/04/2025)
13.5838
13.6207
13.5772
13.5761
13.5767
Monday 21 April 2025 (21/04/2025)
13.5554
13.5834
13.5568
13.5200
13.5384
Friday 18 April 2025 (18/04/2025)
13.5938
13.5938
13.5938
13.5938
13.5938
Thursday 17 April 2025 (17/04/2025)
13.4310
13.5938
13.5125
13.5123
13.5124
Wednesday 16 April 2025 (16/04/2025)
13.4625
13.4313
13.4240
13.3876
13.4058
Tuesday 15 April 2025 (15/04/2025)
13.5412
13.4625
13.5610
13.4446
13.5028
Monday 14 April 2025 (14/04/2025)
13.4330
13.5405
13.4800
13.4454
13.4627
Friday 11 April 2025 (11/04/2025)
13.3542
13.4653
13.3826
13.3685
13.3756
Thursday 10 April 2025 (10/04/2025)
13.7275
13.3548
13.5147
13.4798
13.4973
Wednesday 9 April 2025 (09/04/2025)
13.3472
13.7279
13.4894
13.4520
13.4707
Tuesday 8 April 2025 (08/04/2025)
13.4604
13.3460
13.4690
13.4514
13.4602
Monday 7 April 2025 (07/04/2025)
13.6242
13.4605
13.5475
13.4735
13.5105
Friday 4 April 2025 (04/04/2025)
14.1464
13.6551
13.8883
13.7539
13.8211
Thursday 3 April 2025 (03/04/2025)
14.3543
14.1472
14.2670
14.2012
14.2341
Wednesday 2 April 2025 (02/04/2025)
14.2905
14.3550
14.4327
14.3328
14.3828
Tuesday 1 April 2025 (01/04/2025)
14.2655
14.2903
14.2614
14.2608
14.2611

March

Monday 31 March 2025 (31/03/2025)
14.3505
14.2656
14.2430
14.2310
14.2370
Friday 28 March 2025 (28/03/2025)
14.4123
14.2926
14.3761
14.3220
14.3491
Thursday 27 March 2025 (27/03/2025)
14.2630
14.4120
14.3443
14.2608
14.3026
Wednesday 26 March 2025 (26/03/2025)
14.2553
14.2631
14.3060
14.3012
14.3036
Tuesday 25 March 2025 (25/03/2025)
14.3250
14.2550
14.3298
14.3103
14.3201
Monday 24 March 2025 (24/03/2025)
14.2263
14.3264
14.2768
14.2235
14.2502
Friday 21 March 2025 (21/03/2025)
14.0916
14.1591
14.1359
14.1255
14.1307
Thursday 20 March 2025 (20/03/2025)
14.0776
14.0916
14.0493
14.0230
14.0362
Wednesday 19 March 2025 (19/03/2025)
14.1401
14.0776
14.1279
14.1243
14.1261
Tuesday 18 March 2025 (18/03/2025)
14.1584
14.1404
14.2208
14.1900
14.2054
Monday 17 March 2025 (17/03/2025)
13.9995
14.1593
14.0685
14.0399
14.0542
Friday 14 March 2025 (14/03/2025)
13.8353
13.9628
13.9176
13.9145
13.9161
Thursday 13 March 2025 (13/03/2025)
13.9422
13.8349
13.8846
13.8515
13.8681
Wednesday 12 March 2025 (12/03/2025)
13.8734
13.9449
13.9406
13.9030
13.9218
Tuesday 11 March 2025 (11/03/2025)
13.6781
13.8736
13.8089
13.7460
13.7775
Monday 10 March 2025 (10/03/2025)
13.6184
13.6772
13.6570
13.6073
13.6322
Friday 7 March 2025 (07/03/2025)
13.5874
13.6293
13.6300
13.5908
13.6104
Thursday 6 March 2025 (06/03/2025)
13.6311
13.5876
13.6688
13.6049
13.6369
Wednesday 5 March 2025 (05/03/2025)
13.5076
13.6308
13.5915
13.5097
13.5506
Tuesday 4 March 2025 (04/03/2025)
13.3573
13.5073
13.4336
13.2654
13.3495
Monday 3 March 2025 (03/03/2025)
13.4041
13.3573
13.4828
13.3602
13.4215

February

Friday 28 February 2025 (28/02/2025)
13.3213
13.3819
13.3894
13.2728
13.3311
Thursday 27 February 2025 (27/02/2025)
13.3715
13.3213
13.3847
13.3530
13.3689
Wednesday 26 February 2025 (26/02/2025)
13.4082
13.3716
13.4190
13.3994
13.4092
Tuesday 25 February 2025 (25/02/2025)
13.4654
13.4081
13.4661
13.4240
13.4451
Monday 24 February 2025 (24/02/2025)
13.3895
13.4653
13.4625
13.4179
13.4402
Friday 21 February 2025 (21/02/2025)
13.4887
13.3932
13.5533
13.4111
13.4822
Thursday 20 February 2025 (20/02/2025)
13.6015
13.4887
13.5555
13.5001
13.5278
Wednesday 19 February 2025 (19/02/2025)
13.6304
13.6019
13.6026
13.5593
13.5810
Tuesday 18 February 2025 (18/02/2025)
13.6455
13.6303
13.6383
13.6281
13.6332
Monday 17 February 2025 (17/02/2025)
13.6740
13.6454
13.6661
13.6357
13.6509
Friday 14 February 2025 (14/02/2025)
13.7086
13.6897
13.7279
13.6946
13.7113
Thursday 13 February 2025 (13/02/2025)
13.7055
13.7084
13.7044
13.6907
13.6976
Wednesday 12 February 2025 (12/02/2025)
13.6216
13.7034
13.7368
13.6123
13.6746
Tuesday 11 February 2025 (11/02/2025)
13.5510
13.6216
13.6272
13.5296
13.5784
Monday 10 February 2025 (10/02/2025)
13.4251
13.5512
13.5358
13.4972
13.5165
Friday 7 February 2025 (07/02/2025)
13.5101
13.4641
13.5549
13.4357
13.4953
Thursday 6 February 2025 (06/02/2025)
13.5959
13.5103
13.5791
13.5264
13.5528
Wednesday 5 February 2025 (05/02/2025)
13.7292
13.5959
13.7095
13.5948
13.6522
Tuesday 4 February 2025 (04/02/2025)
13.6448
13.7292
13.6787
13.6354
13.6571
Monday 3 February 2025 (03/02/2025)
13.4900
13.6449
13.6211
13.5381
13.5796

January

Friday 31 January 2025 (31/01/2025)
13.6190
13.7014
13.7117
13.6334
13.6726
Thursday 30 January 2025 (30/01/2025)
13.7531
13.6194
13.7253
13.6340
13.6797
Wednesday 29 January 2025 (29/01/2025)
13.7890
13.7534
13.7622
13.7350
13.7486
Tuesday 28 January 2025 (28/01/2025)
13.7440
13.7885
13.7841
13.7452
13.7647
Monday 27 January 2025 (27/01/2025)
13.8748
13.7440
13.8418
13.7472
13.7945
Friday 24 January 2025 (24/01/2025)
13.8374
13.9336
13.9305
13.8378
13.8842
Thursday 23 January 2025 (23/01/2025)
13.8777
13.8372
13.8569
13.8492
13.8531
Wednesday 22 January 2025 (22/01/2025)
13.7728
13.8780
13.8169
13.8158
13.8164
Tuesday 21 January 2025 (21/01/2025)
13.7754
13.7719
13.7381
13.6824
13.7103
Monday 20 January 2025 (20/01/2025)
13.7086
13.7756
13.7703
13.6721
13.7212
Friday 17 January 2025 (17/01/2025)
13.6553
13.6520
13.6799
13.6689
13.6744
Thursday 16 January 2025 (16/01/2025)
13.8120
13.6551
13.7721
13.7206
13.7464
Wednesday 15 January 2025 (15/01/2025)
13.8878
13.8117
13.8751
13.8159
13.8455
Tuesday 14 January 2025 (14/01/2025)
13.7826
13.8876
13.8264
13.8007
13.8136
Monday 13 January 2025 (13/01/2025)
13.8016
13.7824
13.7585
13.6686
13.7136
Friday 10 January 2025 (10/01/2025)
13.8779
13.7468
13.8489
13.7534
13.8012
Thursday 9 January 2025 (09/01/2025)
13.8884
13.8779
13.8688
13.8464
13.8576
Wednesday 8 January 2025 (08/01/2025)
13.9307
13.8884
13.9096
13.8921
13.9009
Tuesday 7 January 2025 (07/01/2025)
13.9571
13.9336
13.9781
13.9365
13.9573
Monday 6 January 2025 (06/01/2025)
13.7607
13.9573
13.9131
13.8715
13.8923
Friday 3 January 2025 (03/01/2025)
13.8285
13.8421
13.8261
13.8260
13.8261
Thursday 2 January 2025 (02/01/2025)
13.8166
13.8287
13.8489
13.8195
13.8342
Wednesday 1 January 2025 (01/01/2025)
13.8419
13.8218
13.8310
13.7994
13.8152
Theme: GKNEWS