NOK/JPY Exchange Rate (Norwegian Krone to Japanese Yen)

Live NOK/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 17.0453 JPY ▲ +0.0100%
High 17.0668
Low 16.7833
Open 17.0438
Prev. Close 17.0437
Source: Barchart.com · 15-min delay
One Week
+1.28%
17.0668 H · 16.5862 L
One Month
+4.69%
17.0668 H · 16.3451 L
One Year
+13.92%
17.2927 H · 15.5105 L
Best Transfer Rate
16.9857
NOK/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 17.0453 JPY
🔔
Set a NOK/JPY Rate Alert

We'll email you when the Norwegian Krone to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/JPY Today

The Norwegian Krone to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/JPY News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul17.043817.045317.066816.783317.0446
Thu 23 Jul17.006817.043617.039417.010917.0252
Wed 22 Jul16.929617.006616.988816.936216.9681
Tue 21 Jul16.796816.928816.900716.817716.8628
Mon 20 Jul16.555716.797016.841116.586216.6764
Fri 17 Jul16.780716.834016.827716.779416.8074
Thu 16 Jul16.801116.780716.786516.766016.7909
Wed 15 Jul16.741716.801216.783516.754816.7715
Tue 14 Jul16.587616.741816.753916.565216.6647
Mon 13 Jul16.681216.587516.631016.588416.6344
Fri 10 Jul16.696316.532316.625316.609216.6143
Thu 9 Jul16.646416.696116.709016.608716.6713
Wed 8 Jul16.533316.646316.613116.589416.5898
Tue 7 Jul16.565416.533116.539616.537816.5493
Mon 6 Jul16.436816.565416.508416.444116.5011
Fri 3 Jul16.361516.394116.396216.378916.3778
Thu 2 Jul16.400816.361916.366116.345116.3814
Wed 1 Jul16.417116.401116.383716.383316.4091
Tue 30 Jun16.311716.417116.361116.346416.3644
Mon 29 Jun16.283616.311816.298916.294916.2977
Fri 26 Jun16.405016.285316.425416.286916.3452
Thu 25 Jun16.424816.405116.444816.382416.4150
Wed 24 Jun16.504216.423316.489316.439116.4638
Tue 23 Jun16.671616.504416.600516.552516.5880
Mon 22 Jun16.655716.671716.705116.660116.6637
Fri 19 Jun16.581716.646716.592716.580016.6142
Thu 18 Jun16.708116.581616.667516.625216.6449
Wed 17 Jun16.921416.708116.835516.781916.8148
Tue 16 Jun16.811916.920916.863416.814716.8664
Mon 15 Jun16.677016.812016.814316.716316.7445
Fri 12 Jun16.859916.839316.914716.775816.8496
Thu 11 Jun16.951516.859616.918116.874916.9056
Wed 10 Jun16.859916.951616.970016.872216.9058
Tue 9 Jun16.904216.859516.965116.861216.8819
Mon 8 Jun16.970116.904216.975916.917216.9372
Fri 5 Jun17.127716.944417.054617.052417.0361
Thu 4 Jun17.168717.127717.226217.138617.1482
Wed 3 Jun17.217517.168917.199817.186617.1932
Tue 2 Jun17.209917.216817.223717.221517.2134
Mon 1 Jun17.226217.209817.236217.192317.2180
Fri 29 May17.209817.218917.245217.215717.2144
Thu 28 May17.188117.209917.188617.176717.1990
Wed 27 May17.190317.188117.198917.146517.1892
Tue 26 May17.194017.190517.191417.166017.1923
Mon 25 May17.233417.194217.292717.178017.2138
Fri 22 May17.203317.168817.214917.165217.1861
Thu 21 May17.162317.203017.235617.126517.1827
Wed 20 May17.155117.162717.127317.090617.1589
Tue 19 May17.161517.154917.174317.135117.1582
Mon 18 May16.596817.161917.047116.775516.8794
Fri 15 May17.150417.052917.131517.009217.1017
Thu 14 May17.213817.150517.139017.104317.1822
Wed 13 May17.165617.213717.202517.158817.1897
Tue 12 May17.122517.165917.197717.117617.1442
Mon 11 May17.024817.122617.094717.038017.0737
Fri 8 May16.849517.015616.997516.915616.9326
Thu 7 May16.816016.849316.928316.817116.8327
Wed 6 May17.055616.815816.912616.853716.9357
Tue 5 May16.950217.057117.035116.994117.0037
Mon 4 May16.895616.949716.916216.906816.9227
Fri 1 May16.907116.899916.875916.828116.9035
Thu 30 Apr17.183316.908117.125816.771617.0457
Wed 29 Apr17.123217.183217.201717.113817.1532
Tue 28 Apr17.151717.122817.146317.115317.1373
Mon 27 Apr17.079617.151617.202917.066817.1156
Fri 24 Apr17.090717.104717.112617.080217.0977
Thu 23 Apr17.141017.090517.173617.080317.1158
Wed 22 Apr17.073017.141017.168616.939217.1070
Tue 21 Apr17.040017.073217.057217.050017.0566
Mon 20 Apr16.877117.039517.002516.940816.9583
Fri 17 Apr16.995216.920316.946016.908916.9578
Thu 16 Apr16.931116.995116.990716.843216.9631
Wed 15 Apr16.802716.931116.905116.804116.8669
Tue 14 Apr16.873016.802916.857716.814416.8380
Mon 13 Apr16.719416.872816.808716.788916.7961
Fri 10 Apr16.737216.723916.766616.734016.7306
Thu 9 Apr16.566416.736616.676016.647416.6515
Wed 8 Apr16.573016.566716.570316.520816.5699
Tue 7 Apr16.443816.573116.558416.483916.5085
Mon 6 Apr16.333816.443716.399416.369816.3888
Fri 3 Apr16.398916.341616.434116.342116.3703
Thu 2 Apr16.344516.399016.376116.320316.3718
Wed 1 Apr16.385616.344116.410816.319716.3649
Tue 31 Mar16.385716.385916.376916.292216.3858
Mon 30 Mar16.419316.385616.375416.363616.4025
Fri 27 Mar16.478416.441316.512916.431716.4599
Thu 26 Mar16.450516.478316.569816.373616.4644
Wed 25 Mar16.369016.450416.424416.319916.4097
Tue 24 Mar16.269916.369016.400416.223416.3195
Mon 23 Mar16.633116.269516.614916.279416.4513
Fri 20 Mar16.628116.647016.636116.635416.6376
Thu 19 Mar16.631916.628316.656916.634016.6301
Wed 18 Mar16.597616.632016.642116.583716.6148
Tue 17 Mar16.442716.597316.549816.476516.5200
Mon 16 Mar16.424716.442516.393716.378016.4336
Fri 13 Mar16.414816.349216.410916.392116.3820
Thu 12 Mar16.468516.414816.460916.439816.4417
Wed 11 Mar16.396316.468316.452616.445316.4323
Tue 10 Mar16.443016.395916.441616.354016.4195
Mon 9 Mar16.372716.442816.445716.403516.4078
Fri 6 Mar16.273316.460916.387016.363016.3671
Thu 5 Mar16.309716.272816.278016.271116.2913
Wed 4 Mar16.306816.309616.286716.275916.3082
Tue 3 Mar16.425416.306816.378916.278316.3661
Mon 2 Mar16.359416.425216.492816.416016.3923
Fri 27 Feb16.336616.407316.422916.346416.3720
Thu 26 Feb16.385316.336616.336016.335716.3610
Wed 25 Feb16.289916.386616.327516.303816.3383
Tue 24 Feb16.148816.290316.288716.193516.2196
Mon 23 Feb16.258416.148616.220016.184516.2035
Fri 20 Feb16.212416.278616.237716.232016.2455
Thu 19 Feb16.238416.212516.238016.223516.2255
Wed 18 Feb16.081116.239016.164316.143916.1601
Tue 17 Feb16.154616.081016.144016.083216.1178
Mon 16 Feb16.078016.154516.119816.109016.1163
Fri 13 Feb16.019116.060916.072116.070616.0400
Thu 12 Feb16.155816.019716.115716.110916.0878
Wed 11 Feb16.212016.156016.192516.121616.1840
Tue 10 Feb16.277516.213016.264716.220116.2453
Mon 9 Feb16.287016.277716.233216.192216.2824
Fri 6 Feb16.008616.240616.098216.098016.1246
Thu 5 Feb16.224416.008816.147616.134516.1166
Wed 4 Feb16.181316.224116.209616.186616.2027
Tue 3 Feb16.037316.181116.130215.952316.1092
Mon 2 Feb16.064216.037316.030416.012416.0508
Fri 30 Jan16.054216.059916.085616.021116.0571
Thu 29 Jan15.986916.054215.997715.997316.0206
Wed 28 Jan15.885115.986915.954015.882115.9360
Tue 27 Jan15.783515.884215.854115.805715.8339
Mon 26 Jan15.897215.783815.836015.775115.8405
Fri 23 Jan16.072615.943616.087715.975516.0081
Thu 22 Jan15.895016.072816.047215.981915.9839
Wed 21 Jan15.827115.895315.908815.825915.8612
Tue 20 Jan15.722515.827015.792715.792715.7748
Mon 19 Jan15.616415.723315.679515.624515.6699
Fri 16 Jan15.688315.660515.670215.663915.6744
Thu 15 Jan15.759115.688315.737615.703315.7237
Wed 14 Jan15.772215.759115.758915.750215.7657
Tue 13 Jan15.713715.772015.759615.711415.7429
Mon 12 Jan15.533115.713815.696915.551715.6235
Fri 9 Jan15.557415.638715.605415.602515.5981
Thu 8 Jan15.546915.557415.535215.510515.5522
Wed 7 Jan15.588015.547715.570715.564515.5679
Tue 6 Jan15.593515.588115.609815.607515.5908
Mon 5 Jan15.546115.593615.565215.558915.5699
Fri 2 Jan15.551015.583115.578315.567115.5671
Thu 1 Jan15.553215.553215.553215.553215.5532
NOK/JPY Historical Data
Long-term NOK/JPY historical data
Daily closing rates going back decades: full historical archive
→