Norwegian Krone to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 12.8751 DZD

-0.0039%

12.8793

= today's high

12.8691

= low

12.8749

= open

12.8756

= yesterday's close

> Compare Today's Best Algerian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

12.8751

is the live market rate

12.8300

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

12.9158

= current week high

12.8275

= current week low

One Month:

0%

12.9158

= current month high

12.8275

= current month low

One Year:

0%

13.2387

= current year high

11.8495

= current year low

Click to View Long-term Historical Data

Interday NOK/DZD Chart

Monthly NOK/DZD Chart

Interactive NOK/DZD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/DZD News

Daily Norwegian Krone to Algerian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.8793	12.8691	12.8742
Thursday 4 December 2025 (04/12/2025)	12.9045	12.8756	12.9158	12.8646	12.8902
Wednesday 3 December 2025 (03/12/2025)	12.8430	12.9023	12.8940	12.8646	12.8793
Tuesday 2 December 2025 (02/12/2025)	12.8574	12.8437	12.8615	12.8275	12.8445
Monday 1 December 2025 (01/12/2025)	12.8620	12.8574	12.8828	12.8554	12.8691
November
Friday 28 November 2025 (28/11/2025)	12.8238	12.8758	12.8741	12.8057	12.8399
Thursday 27 November 2025 (27/11/2025)	12.7663	12.8245	12.8289	12.7765	12.8027
Wednesday 26 November 2025 (26/11/2025)	12.7468	12.7657	12.7812	12.7434	12.7623
Tuesday 25 November 2025 (25/11/2025)	12.7574	12.7453	12.7691	12.7035	12.7363
Monday 24 November 2025 (24/11/2025)	12.7426	12.7565	12.7759	12.7347	12.7553
Friday 21 November 2025 (21/11/2025)	12.7869	12.7483	12.8367	12.7073	12.7720
Thursday 20 November 2025 (20/11/2025)	12.8418	12.7854	12.8495	12.7691	12.8093
Wednesday 19 November 2025 (19/11/2025)	12.9056	12.8425	12.8738	12.8695	12.8717
Tuesday 18 November 2025 (18/11/2025)	12.9073	12.9055	12.8929	12.8588	12.8759
Monday 17 November 2025 (17/11/2025)	12.8953	12.9082	12.9138	12.9039	12.9089
Friday 14 November 2025 (14/11/2025)	12.9785	12.8897	13.0187	12.8998	12.9593
Thursday 13 November 2025 (13/11/2025)	12.9333	12.9778	12.9585	12.9530	12.9558
Wednesday 12 November 2025 (12/11/2025)	12.9783	12.9344	12.9847	12.9559	12.9703
Tuesday 11 November 2025 (11/11/2025)	12.8897	12.9794	12.9574	12.8376	12.8975
Monday 10 November 2025 (10/11/2025)	12.8388	12.8897	12.9218	12.8427	12.8823
Friday 7 November 2025 (07/11/2025)	12.7641	12.8377	12.8160	12.8006	12.8083
Thursday 6 November 2025 (06/11/2025)	12.7887	12.7614	12.8338	12.7510	12.7924
Wednesday 5 November 2025 (05/11/2025)	12.7920	12.7873	12.8056	12.7621	12.7839
Tuesday 4 November 2025 (04/11/2025)	12.9036	12.7934	12.8629	12.8591	12.8610
Monday 3 November 2025 (03/11/2025)	12.8344	12.9032	12.8897	12.8760	12.8829
October
Friday 31 October 2025 (31/10/2025)	12.9232	12.8221	12.9140	12.8432	12.8786
Thursday 30 October 2025 (30/10/2025)	12.9382	12.9244	12.9489	12.9256	12.9373
Wednesday 29 October 2025 (29/10/2025)	13.0252	12.9404	13.0140	12.9944	13.0042
Tuesday 28 October 2025 (28/10/2025)	13.0186	13.0277	13.0498	13.0040	13.0269
Monday 27 October 2025 (27/10/2025)	13.0245	13.0187	13.0293	12.9870	13.0082
Friday 24 October 2025 (24/10/2025)	13.0765	13.0261	13.0637	13.0231	13.0434
Thursday 23 October 2025 (23/10/2025)	13.0155	13.0772	13.0838	13.0027	13.0433
Wednesday 22 October 2025 (22/10/2025)	12.9698	13.0148	13.0258	12.9597	12.9928
Tuesday 21 October 2025 (21/10/2025)	12.9471	12.9693	12.9771	12.9202	12.9487
Monday 20 October 2025 (20/10/2025)	12.9315	12.9479	12.9384	12.9006	12.9195
Friday 17 October 2025 (17/10/2025)	12.9083	12.9168	12.9524	12.8703	12.9114
Thursday 16 October 2025 (16/10/2025)	12.8816	12.9085	12.9204	12.9066	12.9135
Wednesday 15 October 2025 (15/10/2025)	12.8209	12.8808	12.9059	12.8660	12.8860
Tuesday 14 October 2025 (14/10/2025)	12.9179	12.8178	12.8902	12.8171	12.8537
Monday 13 October 2025 (13/10/2025)	12.9475	12.9178	12.9431	12.8759	12.9095
Friday 10 October 2025 (10/10/2025)	12.9737	12.8391	12.9312	12.8392	12.8852
Thursday 9 October 2025 (09/10/2025)	13.0598	12.9760	13.0189	13.0063	13.0126
Wednesday 8 October 2025 (08/10/2025)	13.0252	13.0613	13.0292	13.0155	13.0224
Tuesday 7 October 2025 (07/10/2025)	13.0331	13.0252	13.0753	13.0016	13.0385
Monday 6 October 2025 (06/10/2025)	12.9982	13.0301	12.9963	12.9901	12.9932
Friday 3 October 2025 (03/10/2025)	12.9869	12.9880	13.0330	12.9861	13.0096
Thursday 2 October 2025 (02/10/2025)	13.0677	12.9868	13.0543	12.9987	13.0265
Wednesday 1 October 2025 (01/10/2025)	12.9707	13.0684	13.0486	13.0040	13.0263
September
Tuesday 30 September 2025 (30/09/2025)	12.9949	12.9707	13.0147	12.9588	12.9868
Monday 29 September 2025 (29/09/2025)	12.9955	12.9942	13.0030	12.9876	12.9953
Friday 26 September 2025 (26/09/2025)	12.9501	12.9993	13.0089	12.9408	12.9749
Thursday 25 September 2025 (25/09/2025)	13.0411	12.9531	13.0626	13.0036	13.0331
Wednesday 24 September 2025 (24/09/2025)	13.0840	13.0429	13.0609	13.0546	13.0578
Tuesday 23 September 2025 (23/09/2025)	13.0619	13.0837	13.1305	13.0394	13.0850
Monday 22 September 2025 (22/09/2025)	13.0795	13.0628	13.0846	13.0277	13.0562
Friday 19 September 2025 (19/09/2025)	13.1118	13.0341	13.0912	13.0732	13.0822
Thursday 18 September 2025 (18/09/2025)	13.1756	13.1166	13.1935	13.1383	13.1659
Wednesday 17 September 2025 (17/09/2025)	13.2402	13.1778	13.2291	13.1551	13.1921
Tuesday 16 September 2025 (16/09/2025)	13.1968	13.2410	13.2387	13.1526	13.1957
Monday 15 September 2025 (15/09/2025)	13.1054	13.1976	13.1764	13.1294	13.1529
Friday 12 September 2025 (12/09/2025)	13.1520	13.1626	13.1606	13.1027	13.1317
Thursday 11 September 2025 (11/09/2025)	13.0682	13.1512	13.1263	13.0433	13.0848
Wednesday 10 September 2025 (10/09/2025)	13.0105	13.0713	13.1191	12.9798	13.0495
Tuesday 9 September 2025 (09/09/2025)	12.9726	13.0120	13.0099	12.9782	12.9941
Monday 8 September 2025 (08/09/2025)	12.9298	12.9732	12.9832	12.9490	12.9661
Friday 5 September 2025 (05/09/2025)	12.8747	12.9070	12.9042	12.8905	12.8974
Thursday 4 September 2025 (04/09/2025)	12.9252	12.8746	12.9348	12.8403	12.8876
Wednesday 3 September 2025 (03/09/2025)	12.9364	12.9237	12.9783	12.9191	12.9487
Tuesday 2 September 2025 (02/09/2025)	12.9519	12.9356	12.9895	12.9509	12.9702
Monday 1 September 2025 (01/09/2025)	12.8811	12.9520	12.9475	12.8615	12.9045
August
Friday 29 August 2025 (29/08/2025)	12.8864	12.8810	12.9036	12.8789	12.8913
Thursday 28 August 2025 (28/08/2025)	12.8763	12.8864	12.9222	12.8765	12.8994
Wednesday 27 August 2025 (27/08/2025)	12.8264	12.8776	12.8545	12.8036	12.8291
Tuesday 26 August 2025 (26/08/2025)	12.8302	12.8266	12.8204	12.7637	12.7921
Monday 25 August 2025 (25/08/2025)	12.8483	12.8325	12.8592	12.8189	12.8391
Friday 22 August 2025 (22/08/2025)	12.7751	12.8649	12.8214	12.7481	12.7848
Thursday 21 August 2025 (21/08/2025)	12.6922	12.7766	12.7828	12.6739	12.7284
Wednesday 20 August 2025 (20/08/2025)	12.6341	12.6924	12.7086	12.6159	12.6623
Tuesday 19 August 2025 (19/08/2025)	12.7290	12.6350	12.7297	12.6448	12.6873
Monday 18 August 2025 (18/08/2025)	12.7643	12.7291	12.7427	12.6941	12.7184
Friday 15 August 2025 (15/08/2025)	12.7161	12.7206	12.7597	12.6905	12.7251
Thursday 14 August 2025 (14/08/2025)	12.7269	12.7167	12.7419	12.6915	12.7167
Wednesday 13 August 2025 (13/08/2025)	12.7025	12.7257	12.7185	12.7177	12.7181
Tuesday 12 August 2025 (12/08/2025)	12.7064	12.7033	12.7260	12.6741	12.7001
Monday 11 August 2025 (11/08/2025)	12.6562	12.7058	12.7155	12.6281	12.6718
Friday 8 August 2025 (08/08/2025)	12.6765	12.6295	12.6904	12.6139	12.6522
Thursday 7 August 2025 (07/08/2025)	12.7761	12.6747	12.8017	12.6577	12.7297
Wednesday 6 August 2025 (06/08/2025)	12.6954	12.7746	12.7742	12.7314	12.7528
Tuesday 5 August 2025 (05/08/2025)	12.6816	12.6945	12.6890	12.6775	12.6833
Monday 4 August 2025 (04/08/2025)	12.6801	12.6824	12.7309	12.6871	12.7090
Friday 1 August 2025 (01/08/2025)	12.6803	12.7338	12.7174	12.6681	12.6928
July
Thursday 31 July 2025 (31/07/2025)	12.7060	12.6814	12.7339	12.6736	12.7038
Wednesday 30 July 2025 (30/07/2025)	12.7711	12.7099	12.7872	12.7540	12.7706
Tuesday 29 July 2025 (29/07/2025)	12.7629	12.7706	12.7448	12.7229	12.7339
Monday 28 July 2025 (28/07/2025)	12.7965	12.7658	12.8030	12.7329	12.7680
Friday 25 July 2025 (25/07/2025)	12.7919	12.7388	12.7857	12.7606	12.7732
Thursday 24 July 2025 (24/07/2025)	12.8164	12.7937	12.8249	12.8197	12.8223
Wednesday 23 July 2025 (23/07/2025)	12.8551	12.8150	12.8779	12.8020	12.8400
Tuesday 22 July 2025 (22/07/2025)	12.7900	12.8536	12.8382	12.7574	12.7978
Monday 21 July 2025 (21/07/2025)	12.8028	12.7893	12.8296	12.7592	12.7944
Friday 18 July 2025 (18/07/2025)	12.6578	12.8083	12.8254	12.6740	12.7497
Thursday 17 July 2025 (17/07/2025)	12.6978	12.6563	12.7036	12.6202	12.6619
Wednesday 16 July 2025 (16/07/2025)	12.6951	12.6965	12.7065	12.6328	12.6697
Tuesday 15 July 2025 (15/07/2025)	12.8286	12.6953	12.8198	12.7172	12.7685
Monday 14 July 2025 (14/07/2025)	12.8094	12.8294	12.8546	12.7839	12.8193
Friday 11 July 2025 (11/07/2025)	12.8788	12.8317	12.8445	12.8428	12.8437
Thursday 10 July 2025 (10/07/2025)	12.8539	12.8785	12.8821	12.8372	12.8597
Wednesday 9 July 2025 (09/07/2025)	12.8331	12.8546	12.8474	12.8269	12.8372
Tuesday 8 July 2025 (08/07/2025)	12.8030	12.8320	12.8560	12.7951	12.8256
Monday 7 July 2025 (07/07/2025)	12.8564	12.8041	12.8386	12.7956	12.8171
Friday 4 July 2025 (04/07/2025)	12.9040	12.8312	12.8669	12.8592	12.8631
Thursday 3 July 2025 (03/07/2025)	12.8998	12.9074	12.8758	12.8618	12.8688
Wednesday 2 July 2025 (02/07/2025)	12.8405	12.9008	12.9082	12.8312	12.8697
Tuesday 1 July 2025 (01/07/2025)	12.8485	12.8402	12.8981	12.8525	12.8753
June
Monday 30 June 2025 (30/06/2025)	12.8652	12.8465	12.8728	12.8066	12.8397
Friday 27 June 2025 (27/06/2025)	12.8579	12.8380	12.8710	12.8435	12.8573
Thursday 26 June 2025 (26/06/2025)	12.8025	12.8589	12.8433	12.8039	12.8236
Wednesday 25 June 2025 (25/06/2025)	12.8313	12.7940	12.8326	12.7870	12.8098
Tuesday 24 June 2025 (24/06/2025)	12.8539	12.8320	12.8721	12.8226	12.8474
Monday 23 June 2025 (23/06/2025)	12.9413	12.8499	12.8920	12.8626	12.8773
Friday 20 June 2025 (20/06/2025)	12.9645	12.9288	12.9917	12.9182	12.9550
Thursday 19 June 2025 (19/06/2025)	13.0949	12.9632	13.0903	12.9309	13.0106
Wednesday 18 June 2025 (18/06/2025)	13.1518	13.0979	13.1247	13.0858	13.1053
Tuesday 17 June 2025 (17/06/2025)	13.1301	13.1597	13.1720	13.1127	13.1424
Monday 16 June 2025 (16/06/2025)	13.1434	13.1297	13.1713	13.1116	13.1415
Friday 13 June 2025 (13/06/2025)	13.0729	13.1436	13.1356	13.0215	13.0786
Thursday 12 June 2025 (12/06/2025)	13.0122	13.0727	13.0759	13.0220	13.0490
Wednesday 11 June 2025 (11/06/2025)	13.0098	13.0108	13.0150	12.9944	13.0047
Tuesday 10 June 2025 (10/06/2025)	13.0742	13.0102	13.0704	13.0493	13.0599
Monday 9 June 2025 (09/06/2025)	13.0166	13.0757	13.0595	13.0309	13.0452
Friday 6 June 2025 (06/06/2025)	13.0534	13.0068	13.0371	13.0316	13.0344
Thursday 5 June 2025 (05/06/2025)	13.0147	13.0541	13.0588	13.0069	13.0329
Wednesday 4 June 2025 (04/06/2025)	12.9659	13.0153	13.0309	12.9843	13.0076
Tuesday 3 June 2025 (03/06/2025)	13.0592	12.9663	13.0329	12.9838	13.0084
Monday 2 June 2025 (02/06/2025)	12.9396	13.0583	13.0564	12.9475	13.0020
May
Friday 30 May 2025 (30/05/2025)	13.0660	12.9579	13.0385	12.9572	12.9979
Thursday 29 May 2025 (29/05/2025)	12.9902	13.0652	13.0268	12.9815	13.0042
Wednesday 28 May 2025 (28/05/2025)	13.0161	12.9916	13.0279	12.9899	13.0089
Tuesday 27 May 2025 (27/05/2025)	13.0693	13.0176	13.0499	13.0344	13.0422
Monday 26 May 2025 (26/05/2025)	13.0856	13.0701	13.1104	13.0704	13.0904
Friday 23 May 2025 (23/05/2025)	13.0010	13.0780	13.0596	13.0157	13.0377
Thursday 22 May 2025 (22/05/2025)	13.0202	13.0029	13.0399	12.9808	13.0104
Wednesday 21 May 2025 (21/05/2025)	12.9390	13.0194	13.0679	12.9368	13.0024
Tuesday 20 May 2025 (20/05/2025)	12.9021	12.9390	12.9326	12.8825	12.9076
Monday 19 May 2025 (19/05/2025)	12.8342	12.9026	12.8697	12.8516	12.8607
Friday 16 May 2025 (16/05/2025)	12.7864	12.8229	12.8284	12.7808	12.8046
Thursday 15 May 2025 (15/05/2025)	12.8595	12.7849	12.8567	12.7736	12.8152
Wednesday 14 May 2025 (14/05/2025)	12.8460	12.8603	12.9186	12.8682	12.8934
Tuesday 13 May 2025 (13/05/2025)	12.7892	12.8432	12.8305	12.8280	12.8293
Monday 12 May 2025 (12/05/2025)	12.8069	12.7899	12.8319	12.7968	12.8144
Friday 9 May 2025 (09/05/2025)	12.7833	12.8236	12.8094	12.7945	12.8020
Thursday 8 May 2025 (08/05/2025)	12.8573	12.7862	12.8738	12.7908	12.8323
Wednesday 7 May 2025 (07/05/2025)	12.9038	12.8622	12.9150	12.8591	12.8871
Tuesday 6 May 2025 (06/05/2025)	12.7446	12.9053	12.8418	12.7933	12.8176
Monday 5 May 2025 (05/05/2025)	12.7784	12.7450	12.7833	12.7435	12.7634
Friday 2 May 2025 (02/05/2025)	12.7712	12.7623	12.8233	12.7315	12.7774
Thursday 1 May 2025 (01/05/2025)	12.7621	12.7723	12.7862	12.7205	12.7534
April
Wednesday 30 April 2025 (30/04/2025)	12.7525	12.7639	12.7968	12.7511	12.7740
Tuesday 29 April 2025 (29/04/2025)	12.7678	12.7528	12.8112	12.7577	12.7845
Monday 28 April 2025 (28/04/2025)	12.6729	12.7644	12.7608	12.7092	12.7350
Friday 25 April 2025 (25/04/2025)	12.7039	12.6993	12.7328	12.6663	12.6996
Thursday 24 April 2025 (24/04/2025)	12.5903	12.7026	12.7270	12.5572	12.6421
Wednesday 23 April 2025 (23/04/2025)	12.7304	12.5924	12.7569	12.6227	12.6898
Tuesday 22 April 2025 (22/04/2025)	12.6447	12.7311	12.7062	12.6899	12.6981
Monday 21 April 2025 (21/04/2025)	12.5985	12.6543	12.6611	12.5573	12.6092
Friday 18 April 2025 (18/04/2025)	12.6472	12.6472	12.6472	12.6472	12.6472
Thursday 17 April 2025 (17/04/2025)	12.5514	12.6472	12.6336	12.5377	12.5857
Wednesday 16 April 2025 (16/04/2025)	12.4812	12.5524	12.5617	12.4182	12.4900
Tuesday 15 April 2025 (15/04/2025)	12.5513	12.4806	12.5630	12.4617	12.5124
Monday 14 April 2025 (14/04/2025)	12.2730	12.5529	12.4603	12.4114	12.4359
Friday 11 April 2025 (11/04/2025)	12.2566	12.3521	12.3692	12.2641	12.3167
Thursday 10 April 2025 (10/04/2025)	12.3544	12.2570	12.3699	12.2332	12.3016
Wednesday 9 April 2025 (09/04/2025)	12.2054	12.3465	12.4626	12.1166	12.2896
Tuesday 8 April 2025 (08/04/2025)	12.2293	12.2044	12.2980	12.1841	12.2411
Monday 7 April 2025 (07/04/2025)	12.5557	12.2365	12.4256	12.2503	12.3380
Friday 4 April 2025 (04/04/2025)	12.9173	12.4578	12.7997	12.5321	12.6659
Thursday 3 April 2025 (03/04/2025)	12.8223	12.9201	12.8894	12.8596	12.8745
Wednesday 2 April 2025 (02/04/2025)	12.7924	12.8196	12.8434	12.7906	12.8170
Tuesday 1 April 2025 (01/04/2025)	12.7314	12.7907	12.8230	12.7261	12.7746
March
Monday 31 March 2025 (31/03/2025)	12.7757	12.7322	12.7760	12.6818	12.7289
Friday 28 March 2025 (28/03/2025)	12.7728	12.7662	12.8015	12.7347	12.7681
Thursday 27 March 2025 (27/03/2025)	12.6988	12.7734	12.7303	12.6905	12.7104
Wednesday 26 March 2025 (26/03/2025)	12.7564	12.6973	12.7694	12.7502	12.7598
Tuesday 25 March 2025 (25/03/2025)	12.7295	12.7561	12.8010	12.7425	12.7718
Monday 24 March 2025 (24/03/2025)	12.7246	12.7306	12.7510	12.7018	12.7264
Friday 21 March 2025 (21/03/2025)	12.6803	12.7273	12.7492	12.6819	12.7156
Thursday 20 March 2025 (20/03/2025)	12.6261	12.6797	12.6602	12.5743	12.6173
Wednesday 19 March 2025 (19/03/2025)	12.6206	12.6246	12.6629	12.5795	12.6212
Tuesday 18 March 2025 (18/03/2025)	12.6449	12.6203	12.6974	12.6116	12.6545
Monday 17 March 2025 (17/03/2025)	12.5378	12.6442	12.6283	12.5552	12.5918
Friday 14 March 2025 (14/03/2025)	12.4890	12.5453	12.5502	12.4830	12.5166
Thursday 13 March 2025 (13/03/2025)	12.5290	12.4880	12.5349	12.4747	12.5048
Wednesday 12 March 2025 (12/03/2025)	12.5033	12.5313	12.5298	12.4684	12.4991
Tuesday 11 March 2025 (11/03/2025)	12.4339	12.5033	12.5282	12.4258	12.4770
Monday 10 March 2025 (10/03/2025)	12.2637	12.4354	12.4259	12.2862	12.3561
Friday 7 March 2025 (07/03/2025)	12.2657	12.2685	12.3238	12.2657	12.2948
Thursday 6 March 2025 (06/03/2025)	12.2334	12.2665	12.3245	12.2398	12.2822
Wednesday 5 March 2025 (05/03/2025)	12.0784	12.2339	12.2057	12.1052	12.1555
Tuesday 4 March 2025 (04/03/2025)	12.0273	12.0760	12.0471	12.0057	12.0264
Monday 3 March 2025 (03/03/2025)	12.0203	12.0258	12.0466	12.0067	12.0267
February
Friday 28 February 2025 (28/02/2025)	12.0383	12.0285	12.0347	12.0020	12.0184
Thursday 27 February 2025 (27/02/2025)	12.0734	12.0419	12.0743	12.0341	12.0542
Wednesday 26 February 2025 (26/02/2025)	12.1057	12.0721	12.1065	12.0598	12.0832
Tuesday 25 February 2025 (25/02/2025)	12.1381	12.1064	12.1509	12.1031	12.1270
Monday 24 February 2025 (24/02/2025)	12.1058	12.1387	12.1362	12.1071	12.1217
Friday 21 February 2025 (21/02/2025)	12.1174	12.0909	12.1356	12.1045	12.1201
Thursday 20 February 2025 (20/02/2025)	12.1242	12.1160	12.1559	12.1074	12.1317
Wednesday 19 February 2025 (19/02/2025)	12.0792	12.1237	12.1326	12.0056	12.0691
Tuesday 18 February 2025 (18/02/2025)	12.1298	12.0763	12.1318	12.0843	12.1081
Monday 17 February 2025 (17/02/2025)	12.1584	12.1291	12.1452	12.1435	12.1444
Friday 14 February 2025 (14/02/2025)	12.0785	12.1727	12.1597	12.0993	12.1295
Thursday 13 February 2025 (13/02/2025)	12.0216	12.0732	12.0655	12.0048	12.0352
Wednesday 12 February 2025 (12/02/2025)	12.0773	12.0211	12.0790	12.0200	12.0495
Tuesday 11 February 2025 (11/02/2025)	12.0983	12.0744	12.1033	12.0721	12.0877
Monday 10 February 2025 (10/02/2025)	12.0450	12.0993	12.1198	12.0053	12.0626
Friday 7 February 2025 (07/02/2025)	12.0533	12.0564	12.0683	12.0325	12.0504
Thursday 6 February 2025 (06/02/2025)	12.0449	12.0505	12.0528	12.0222	12.0375
Wednesday 5 February 2025 (05/02/2025)	12.0444	12.0457	12.0731	12.0431	12.0581
Tuesday 4 February 2025 (04/02/2025)	11.9127	12.0422	11.9972	11.9275	11.9624
Monday 3 February 2025 (03/02/2025)	11.9498	11.9092	11.9526	11.9124	11.9325
January
Friday 31 January 2025 (31/01/2025)	11.9417	11.9560	11.9611	11.9331	11.9471
Thursday 30 January 2025 (30/01/2025)	11.9523	11.9434	11.9544	11.9458	11.9501
Wednesday 29 January 2025 (29/01/2025)	11.9651	11.9500	11.9709	11.9403	11.9556
Tuesday 28 January 2025 (28/01/2025)	11.9679	11.9644	11.9649	11.9492	11.9571
Monday 27 January 2025 (27/01/2025)	12.0157	11.9664	12.0247	11.9588	11.9918
Friday 24 January 2025 (24/01/2025)	11.9838	11.9464	12.0264	11.9409	11.9837
Thursday 23 January 2025 (23/01/2025)	12.0016	11.9169	11.9629	11.9610	11.9620
Wednesday 22 January 2025 (22/01/2025)	11.9513	12.0024	12.0160	11.9356	11.9758
Tuesday 21 January 2025 (21/01/2025)	11.8747	11.8816	11.8795	11.8495	11.8645
Monday 20 January 2025 (20/01/2025)	11.8960	11.8733	11.9063	11.8666	11.8865
Friday 17 January 2025 (17/01/2025)	11.8994	11.8758	11.9537	11.8652	11.9095
Thursday 16 January 2025 (16/01/2025)	11.9724	11.9291	11.9863	11.9435	11.9649
Wednesday 15 January 2025 (15/01/2025)	11.9153	11.9711	11.9683	11.9370	11.9527
Tuesday 14 January 2025 (14/01/2025)	11.8845	11.9128	11.9165	11.8993	11.9079
Monday 13 January 2025 (13/01/2025)	11.9226	11.8807	11.8830	11.8788	11.8809
Friday 10 January 2025 (10/01/2025)	11.9099	11.8858	11.9129	11.8870	11.9000
Thursday 9 January 2025 (09/01/2025)	11.9120	11.9092	11.9395	11.8951	11.9173
Wednesday 8 January 2025 (08/01/2025)	11.9537	11.9106	11.9430	11.9144	11.9287
Tuesday 7 January 2025 (07/01/2025)	11.9909	11.9575	11.9792	11.9650	11.9721
Monday 6 January 2025 (06/01/2025)	11.8988	11.9915	11.9946	11.9692	11.9819
Friday 3 January 2025 (03/01/2025)	11.9772	11.9566	11.9765	11.9486	11.9626
Thursday 2 January 2025 (02/01/2025)	11.9293	11.9779	12.0205	11.9175	11.9690
Wednesday 1 January 2025 (01/01/2025)	11.9810	11.9400	11.9915	11.9521	11.9718