SEARCH

Norwegian Krone to Mexican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
MXN

1 NOK = 1.7999 MXN

-0.1719%
1.8029
= today's high
1.8013
= low
1.8031
= open
1.8030
= yesterday's close
Retail Rates
1.7999
is the live market rate
1.7936
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.8177
= current week high
1.8013
= current week low
One Month:
0%
1.8177
= current month high
1.8013
= current month low
One Year:
0%
1.9626
= current year high
1.7880
= current year low

Interday NOK/MXN Chart

Loading

Monthly NOK/MXN Chart

Loading

Interactive NOK/MXN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/MXN News

Daily Norwegian Krone to Mexican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8029
1.8013
1.8021
Thursday 4 December 2025 (04/12/2025)
1.8185
1.8030
1.8111
1.8104
1.8108
Wednesday 3 December 2025 (03/12/2025)
1.8041
1.8186
1.8177
1.8063
1.8120
Tuesday 2 December 2025 (02/12/2025)
1.8064
1.8042
1.8045
1.8042
1.8044
Monday 1 December 2025 (01/12/2025)
1.8064
1.8064
1.8094
1.8072
1.8083

November

Friday 28 November 2025 (28/11/2025)
1.8058
1.8066
1.8061
1.8053
1.8057
Thursday 27 November 2025 (27/11/2025)
1.7983
1.8057
1.8034
1.7996
1.8015
Wednesday 26 November 2025 (26/11/2025)
1.7969
1.7983
1.7967
1.7946
1.7957
Tuesday 25 November 2025 (25/11/2025)
1.8082
1.7969
1.8048
1.8031
1.8040
Monday 24 November 2025 (24/11/2025)
1.8023
1.8081
1.8068
1.8029
1.8049
Friday 21 November 2025 (21/11/2025)
1.8000
1.8030
1.8068
1.7995
1.8032
Thursday 20 November 2025 (20/11/2025)
1.8017
1.8001
1.8028
1.8009
1.8019
Wednesday 19 November 2025 (19/11/2025)
1.8151
1.8016
1.8114
1.8047
1.8081
Tuesday 18 November 2025 (18/11/2025)
1.8232
1.8152
1.8231
1.8151
1.8191
Monday 17 November 2025 (17/11/2025)
1.8155
1.8233
1.8225
1.8148
1.8187
Friday 14 November 2025 (14/11/2025)
1.8276
1.8142
1.8290
1.8215
1.8253
Thursday 13 November 2025 (13/11/2025)
1.8156
1.8278
1.8268
1.8168
1.8218
Wednesday 12 November 2025 (12/11/2025)
1.8211
1.8156
1.8206
1.8169
1.8188
Tuesday 11 November 2025 (11/11/2025)
1.8152
1.8210
1.8211
1.8095
1.8153
Monday 10 November 2025 (10/11/2025)
1.8178
1.8151
1.8202
1.8176
1.8189
Friday 7 November 2025 (07/11/2025)
1.8204
1.8161
1.8221
1.8166
1.8194
Thursday 6 November 2025 (06/11/2025)
1.8200
1.8203
1.8256
1.8226
1.8241
Wednesday 5 November 2025 (05/11/2025)
1.8281
1.8199
1.8285
1.8225
1.8255
Tuesday 4 November 2025 (04/11/2025)
1.8261
1.8281
1.8305
1.8270
1.8288
Monday 3 November 2025 (03/11/2025)
1.8334
1.8260
1.8314
1.8290
1.8302

October

Friday 31 October 2025 (31/10/2025)
1.8419
1.8354
1.8394
1.8351
1.8373
Thursday 30 October 2025 (30/10/2025)
1.8445
1.8419
1.8444
1.8438
1.8441
Wednesday 29 October 2025 (29/10/2025)
1.8460
1.8445
1.8460
1.8455
1.8458
Tuesday 28 October 2025 (28/10/2025)
1.8426
1.8461
1.8444
1.8416
1.8430
Monday 27 October 2025 (27/10/2025)
1.8396
1.8425
1.8410
1.8383
1.8397
Friday 24 October 2025 (24/10/2025)
1.8448
1.8444
1.8415
1.8393
1.8404
Thursday 23 October 2025 (23/10/2025)
1.8391
1.8447
1.8430
1.8397
1.8414
Wednesday 22 October 2025 (22/10/2025)
1.8322
1.8390
1.8337
1.8335
1.8336
Tuesday 21 October 2025 (21/10/2025)
1.8291
1.8323
1.8336
1.8314
1.8325
Monday 20 October 2025 (20/10/2025)
1.8302
1.8291
1.8279
1.8261
1.8270
Friday 17 October 2025 (17/10/2025)
1.8303
1.8251
1.8360
1.8295
1.8328
Thursday 16 October 2025 (16/10/2025)
1.8287
1.8304
1.8302
1.8275
1.8289
Wednesday 15 October 2025 (15/10/2025)
1.8213
1.8287
1.8295
1.8290
1.8293
Tuesday 14 October 2025 (14/10/2025)
1.8306
1.8212
1.8293
1.8225
1.8259
Monday 13 October 2025 (13/10/2025)
1.8425
1.8306
1.8340
1.8321
1.8331
Friday 10 October 2025 (10/10/2025)
1.8275
1.8379
1.8386
1.8229
1.8308
Thursday 9 October 2025 (09/10/2025)
1.8383
1.8275
1.8339
1.8290
1.8315
Wednesday 8 October 2025 (08/10/2025)
1.8443
1.8382
1.8407
1.8367
1.8387
Tuesday 7 October 2025 (07/10/2025)
1.8481
1.8444
1.8467
1.8410
1.8439
Monday 6 October 2025 (06/10/2025)
1.8403
1.8480
1.8492
1.8484
1.8488
Friday 3 October 2025 (03/10/2025)
1.8459
1.8460
1.8491
1.8473
1.8482
Thursday 2 October 2025 (02/10/2025)
1.8526
1.8460
1.8537
1.8488
1.8513
Wednesday 1 October 2025 (01/10/2025)
1.8329
1.8526
1.8433
1.8429
1.8431

September

Tuesday 30 September 2025 (30/09/2025)
1.8400
1.8328
1.8394
1.8363
1.8379
Monday 29 September 2025 (29/09/2025)
1.8435
1.8401
1.8404
1.8396
1.8400
Friday 26 September 2025 (26/09/2025)
1.8407
1.8404
1.8469
1.8399
1.8434
Thursday 25 September 2025 (25/09/2025)
1.8527
1.8407
1.8508
1.8496
1.8502
Wednesday 24 September 2025 (24/09/2025)
1.8559
1.8526
1.8533
1.8503
1.8518
Tuesday 23 September 2025 (23/09/2025)
1.8514
1.8558
1.8566
1.8505
1.8536
Monday 22 September 2025 (22/09/2025)
1.8588
1.8515
1.8568
1.8530
1.8549
Friday 19 September 2025 (19/09/2025)
1.8583
1.8512
1.8548
1.8540
1.8544
Thursday 18 September 2025 (18/09/2025)
1.8651
1.8584
1.8637
1.8631
1.8634
Wednesday 17 September 2025 (17/09/2025)
1.8722
1.8652
1.8707
1.8693
1.8700
Tuesday 16 September 2025 (16/09/2025)
1.8693
1.8722
1.8731
1.8712
1.8722
Monday 15 September 2025 (15/09/2025)
1.8649
1.8693
1.8674
1.8670
1.8672
Friday 12 September 2025 (12/09/2025)
1.8731
1.8708
1.8710
1.8677
1.8694
Thursday 11 September 2025 (11/09/2025)
1.8712
1.8731
1.8734
1.8693
1.8714
Wednesday 10 September 2025 (10/09/2025)
1.8663
1.8715
1.8774
1.8642
1.8708
Tuesday 9 September 2025 (09/09/2025)
1.8687
1.8663
1.8666
1.8657
1.8662
Monday 8 September 2025 (08/09/2025)
1.8639
1.8687
1.8699
1.8672
1.8686
Friday 5 September 2025 (05/09/2025)
1.8574
1.8637
1.8658
1.8604
1.8631
Thursday 4 September 2025 (04/09/2025)
1.8628
1.8575
1.8641
1.8573
1.8607
Wednesday 3 September 2025 (03/09/2025)
1.8651
1.8628
1.8689
1.8656
1.8673
Tuesday 2 September 2025 (02/09/2025)
1.8649
1.8651
1.8692
1.8655
1.8674
Monday 1 September 2025 (01/09/2025)
1.8528
1.8649
1.8605
1.8531
1.8568

August

Friday 29 August 2025 (29/08/2025)
1.8525
1.8544
1.8554
1.8534
1.8544
Thursday 28 August 2025 (28/08/2025)
1.8495
1.8525
1.8532
1.8525
1.8529
Wednesday 27 August 2025 (27/08/2025)
1.8424
1.8497
1.8469
1.8459
1.8464
Tuesday 26 August 2025 (26/08/2025)
1.8451
1.8424
1.8435
1.8377
1.8406
Monday 25 August 2025 (25/08/2025)
1.8451
1.8452
1.8455
1.8427
1.8441
Friday 22 August 2025 (22/08/2025)
1.8428
1.8482
1.8449
1.8350
1.8400
Thursday 21 August 2025 (21/08/2025)
1.8333
1.8428
1.8431
1.8341
1.8386
Wednesday 20 August 2025 (20/08/2025)
1.8304
1.8333
1.8318
1.8289
1.8304
Tuesday 19 August 2025 (19/08/2025)
1.8405
1.8304
1.8395
1.8361
1.8378
Monday 18 August 2025 (18/08/2025)
1.8429
1.8405
1.8446
1.8403
1.8425
Friday 15 August 2025 (15/08/2025)
1.8397
1.8390
1.8397
1.8369
1.8383
Thursday 14 August 2025 (14/08/2025)
1.8277
1.8397
1.8376
1.8321
1.8349
Wednesday 13 August 2025 (13/08/2025)
1.8192
1.8276
1.8287
1.8200
1.8244
Tuesday 12 August 2025 (12/08/2025)
1.8244
1.8193
1.8255
1.8197
1.8226
Monday 11 August 2025 (11/08/2025)
1.8119
1.8244
1.8197
1.8131
1.8164
Friday 8 August 2025 (08/08/2025)
1.8205
1.8069
1.8144
1.8084
1.8114
Thursday 7 August 2025 (07/08/2025)
1.8262
1.8205
1.8297
1.8251
1.8274
Wednesday 6 August 2025 (06/08/2025)
1.8261
1.8261
1.8288
1.8262
1.8275
Tuesday 5 August 2025 (05/08/2025)
1.8403
1.8260
1.8413
1.8271
1.8342
Monday 4 August 2025 (04/08/2025)
1.8362
1.8403
1.8394
1.8378
1.8386
Friday 1 August 2025 (01/08/2025)
1.8268
1.8427
1.8385
1.8360
1.8373

July

Thursday 31 July 2025 (31/07/2025)
1.8286
1.8267
1.8277
1.8252
1.8265
Wednesday 30 July 2025 (30/07/2025)
1.8375
1.8285
1.8353
1.8340
1.8347
Tuesday 29 July 2025 (29/07/2025)
1.8401
1.8377
1.8367
1.8362
1.8365
Monday 28 July 2025 (28/07/2025)
1.8341
1.8400
1.8336
1.8320
1.8328
Friday 25 July 2025 (25/07/2025)
1.8307
1.8253
1.8313
1.8255
1.8284
Thursday 24 July 2025 (24/07/2025)
1.8356
1.8306
1.8357
1.8333
1.8345
Wednesday 23 July 2025 (23/07/2025)
1.8502
1.8356
1.8477
1.8418
1.8448
Tuesday 22 July 2025 (22/07/2025)
1.8381
1.8502
1.8442
1.8365
1.8404
Monday 21 July 2025 (21/07/2025)
1.8389
1.8381
1.8403
1.8348
1.8376
Friday 18 July 2025 (18/07/2025)
1.8230
1.8397
1.8412
1.8233
1.8323
Thursday 17 July 2025 (17/07/2025)
1.8269
1.8229
1.8283
1.8217
1.8250
Wednesday 16 July 2025 (16/07/2025)
1.8340
1.8268
1.8298
1.8252
1.8275
Tuesday 15 July 2025 (15/07/2025)
1.8471
1.8340
1.8433
1.8397
1.8415
Monday 14 July 2025 (14/07/2025)
1.8454
1.8468
1.8493
1.8452
1.8473
Friday 11 July 2025 (11/07/2025)
1.8469
1.8403
1.8478
1.8416
1.8447
Thursday 10 July 2025 (10/07/2025)
1.8449
1.8470
1.8486
1.8469
1.8478
Wednesday 9 July 2025 (09/07/2025)
1.8434
1.8449
1.8433
1.8390
1.8412
Tuesday 8 July 2025 (08/07/2025)
1.8425
1.8434
1.8459
1.8411
1.8435
Monday 7 July 2025 (07/07/2025)
1.8504
1.8426
1.8519
1.8470
1.8495
Friday 4 July 2025 (04/07/2025)
1.8552
1.8481
1.8501
1.8501
1.8501
Thursday 3 July 2025 (03/07/2025)
1.8684
1.8553
1.8642
1.8542
1.8592
Wednesday 2 July 2025 (02/07/2025)
1.8609
1.8683
1.8597
1.8591
1.8594
Tuesday 1 July 2025 (01/07/2025)
1.8607
1.8609
1.8644
1.8590
1.8617

June

Monday 30 June 2025 (30/06/2025)
1.8729
1.8606
1.8658
1.8648
1.8653
Friday 27 June 2025 (27/06/2025)
1.8742
1.8677
1.8722
1.8715
1.8719
Thursday 26 June 2025 (26/06/2025)
1.8681
1.8743
1.8731
1.8720
1.8726
Wednesday 25 June 2025 (25/06/2025)
1.8754
1.8680
1.8704
1.8700
1.8702
Tuesday 24 June 2025 (24/06/2025)
1.8962
1.8753
1.8955
1.8821
1.8888
Monday 23 June 2025 (23/06/2025)
1.8977
1.8960
1.8989
1.8980
1.8985
Friday 20 June 2025 (20/06/2025)
1.8955
1.8970
1.8978
1.8948
1.8963
Thursday 19 June 2025 (19/06/2025)
1.9055
1.8956
1.9057
1.8937
1.8997
Wednesday 18 June 2025 (18/06/2025)
1.9121
1.9057
1.9120
1.9084
1.9102
Tuesday 17 June 2025 (17/06/2025)
1.9090
1.9123
1.9124
1.9111
1.9118
Monday 16 June 2025 (16/06/2025)
1.9145
1.9090
1.9108
1.9105
1.9107
Friday 13 June 2025 (13/06/2025)
1.9006
1.9147
1.9108
1.9013
1.9061
Thursday 12 June 2025 (12/06/2025)
1.8774
1.9008
1.8971
1.8855
1.8913
Wednesday 11 June 2025 (11/06/2025)
1.8860
1.8773
1.8853
1.8725
1.8789
Tuesday 10 June 2025 (10/06/2025)
1.8925
1.8860
1.8917
1.8912
1.8915
Monday 9 June 2025 (09/06/2025)
1.8922
1.8927
1.8936
1.8923
1.8930
Friday 6 June 2025 (06/06/2025)
1.9013
1.8899
1.9001
1.8926
1.8964
Thursday 5 June 2025 (05/06/2025)
1.8982
1.9013
1.9034
1.9026
1.9030
Wednesday 4 June 2025 (04/06/2025)
1.8946
1.8981
1.8997
1.8972
1.8985
Tuesday 3 June 2025 (03/06/2025)
1.9073
1.8948
1.9027
1.8982
1.9005
Monday 2 June 2025 (02/06/2025)
1.8940
1.9074
1.9057
1.9036
1.9047

May

Friday 30 May 2025 (30/05/2025)
1.9071
1.9035
1.9019
1.9004
1.9012
Thursday 29 May 2025 (29/05/2025)
1.9036
1.9070
1.9048
1.9011
1.9030
Wednesday 28 May 2025 (28/05/2025)
1.8965
1.9036
1.9023
1.8958
1.8991
Tuesday 27 May 2025 (27/05/2025)
1.9064
1.8966
1.9024
1.8951
1.8988
Monday 26 May 2025 (26/05/2025)
1.9067
1.9064
1.9049
1.9049
1.9049
Friday 23 May 2025 (23/05/2025)
1.8929
1.9037
1.9029
1.8999
1.9014
Thursday 22 May 2025 (22/05/2025)
1.9041
1.8932
1.9037
1.8975
1.9006
Wednesday 21 May 2025 (21/05/2025)
1.8778
1.9042
1.8981
1.8922
1.8952
Tuesday 20 May 2025 (20/05/2025)
1.8736
1.8778
1.8744
1.8725
1.8735
Monday 19 May 2025 (19/05/2025)
1.8767
1.8736
1.8872
1.8761
1.8817
Friday 16 May 2025 (16/05/2025)
1.8714
1.8745
1.8749
1.8729
1.8739
Thursday 15 May 2025 (15/05/2025)
1.8667
1.8714
1.8716
1.8647
1.8682
Wednesday 14 May 2025 (14/05/2025)
1.8743
1.8665
1.8751
1.8728
1.8740
Tuesday 13 May 2025 (13/05/2025)
1.8786
1.8743
1.8768
1.8768
1.8768
Monday 12 May 2025 (12/05/2025)
1.8702
1.8784
1.8791
1.8721
1.8756
Friday 9 May 2025 (09/05/2025)
1.8732
1.8747
1.8781
1.8774
1.8778
Thursday 8 May 2025 (08/05/2025)
1.8923
1.8733
1.8887
1.8838
1.8863
Wednesday 7 May 2025 (07/05/2025)
1.9147
1.8927
1.9104
1.9014
1.9059
Tuesday 6 May 2025 (06/05/2025)
1.8947
1.9148
1.9109
1.9071
1.9090
Monday 5 May 2025 (05/05/2025)
1.8877
1.8947
1.8915
1.8852
1.8884
Friday 2 May 2025 (02/05/2025)
1.8787
1.8806
1.8888
1.8863
1.8876
Thursday 1 May 2025 (01/05/2025)
1.8860
1.8787
1.8841
1.8790
1.8816

April

Wednesday 30 April 2025 (30/04/2025)
1.8852
1.8860
1.8867
1.8850
1.8859
Tuesday 29 April 2025 (29/04/2025)
1.8957
1.8852
1.8939
1.8915
1.8927
Monday 28 April 2025 (28/04/2025)
1.8717
1.8956
1.8877
1.8771
1.8824
Friday 25 April 2025 (25/04/2025)
1.8839
1.8688
1.8810
1.8763
1.8787
Thursday 24 April 2025 (24/04/2025)
1.8631
1.8840
1.8830
1.8640
1.8735
Wednesday 23 April 2025 (23/04/2025)
1.8866
1.8631
1.8797
1.8737
1.8767
Tuesday 22 April 2025 (22/04/2025)
1.9026
1.8867
1.8993
1.8887
1.8940
Monday 21 April 2025 (21/04/2025)
1.8743
1.9024
1.8911
1.8836
1.8874
Friday 18 April 2025 (18/04/2025)
1.8830
1.8830
1.8830
1.8830
1.8830
Thursday 17 April 2025 (17/04/2025)
1.8866
1.8830
1.8900
1.8815
1.8858
Wednesday 16 April 2025 (16/04/2025)
1.8892
1.8866
1.8862
1.8861
1.8862
Tuesday 15 April 2025 (15/04/2025)
1.9014
1.8892
1.8958
1.8902
1.8930
Monday 14 April 2025 (14/04/2025)
1.8914
1.9013
1.9006
1.8990
1.8998
Friday 11 April 2025 (11/04/2025)
1.8918
1.9075
1.9145
1.9028
1.9087
Thursday 10 April 2025 (10/04/2025)
1.8808
1.8920
1.8965
1.8806
1.8886
Wednesday 9 April 2025 (09/04/2025)
1.9022
1.8808
1.9132
1.8917
1.9025
Tuesday 8 April 2025 (08/04/2025)
1.8836
1.9020
1.9024
1.8869
1.8947
Monday 7 April 2025 (07/04/2025)
1.9059
1.8835
1.9050
1.9038
1.9044
Friday 4 April 2025 (04/04/2025)
1.9311
1.8990
1.9312
1.9092
1.9202
Thursday 3 April 2025 (03/04/2025)
1.9407
1.9313
1.9468
1.9340
1.9404
Wednesday 2 April 2025 (02/04/2025)
1.9444
1.9409
1.9626
1.9504
1.9565
Tuesday 1 April 2025 (01/04/2025)
1.9474
1.9443
1.9502
1.9470
1.9486

March

Monday 31 March 2025 (31/03/2025)
1.9476
1.9473
1.9436
1.9386
1.9411
Friday 28 March 2025 (28/03/2025)
1.9374
1.9418
1.9476
1.9400
1.9438
Thursday 27 March 2025 (27/03/2025)
1.9045
1.9373
1.9301
1.9089
1.9195
Wednesday 26 March 2025 (26/03/2025)
1.9067
1.9044
1.9110
1.9095
1.9103
Tuesday 25 March 2025 (25/03/2025)
1.9046
1.9067
1.9140
1.9116
1.9128
Monday 24 March 2025 (24/03/2025)
1.9160
1.9047
1.9200
1.9080
1.9140
Friday 21 March 2025 (21/03/2025)
1.9093
1.9194
1.9147
1.9139
1.9143
Thursday 20 March 2025 (20/03/2025)
1.8998
1.9094
1.9022
1.9015
1.9019
Wednesday 19 March 2025 (19/03/2025)
1.8868
1.8998
1.8946
1.8884
1.8915
Tuesday 18 March 2025 (18/03/2025)
1.8933
1.8868
1.8994
1.8963
1.8979
Monday 17 March 2025 (17/03/2025)
1.8707
1.8935
1.8828
1.8819
1.8824
Friday 14 March 2025 (14/03/2025)
1.8801
1.8722
1.8802
1.8652
1.8727
Thursday 13 March 2025 (13/03/2025)
1.8979
1.8800
1.8897
1.8856
1.8877
Wednesday 12 March 2025 (12/03/2025)
1.9025
1.8982
1.8960
1.8960
1.8960
Tuesday 11 March 2025 (11/03/2025)
1.8911
1.9025
1.9074
1.8997
1.9036
Monday 10 March 2025 (10/03/2025)
1.8680
1.8909
1.8826
1.8677
1.8752
Friday 7 March 2025 (07/03/2025)
1.8630
1.8648
1.8709
1.8699
1.8704
Thursday 6 March 2025 (06/03/2025)
1.8688
1.8631
1.8743
1.8682
1.8713
Wednesday 5 March 2025 (05/03/2025)
1.8565
1.8687
1.8636
1.8574
1.8605
Tuesday 4 March 2025 (04/03/2025)
1.8478
1.8564
1.8718
1.8458
1.8588
Monday 3 March 2025 (03/03/2025)
1.8257
1.8479
1.8485
1.8234
1.8360

February

Friday 28 February 2025 (28/02/2025)
1.8221
1.8256
1.8256
1.8156
1.8206
Thursday 27 February 2025 (27/02/2025)
1.8317
1.8222
1.8278
1.8262
1.8270
Wednesday 26 February 2025 (26/02/2025)
1.8418
1.8316
1.8395
1.8340
1.8368
Tuesday 25 February 2025 (25/02/2025)
1.8415
1.8417
1.8447
1.8401
1.8424
Monday 24 February 2025 (24/02/2025)
1.8362
1.8415
1.8399
1.8349
1.8374
Friday 21 February 2025 (21/02/2025)
1.8316
1.8323
1.8326
1.8296
1.8311
Thursday 20 February 2025 (20/02/2025)
1.8360
1.8316
1.8341
1.8340
1.8341
Wednesday 19 February 2025 (19/02/2025)
1.8151
1.8361
1.8210
1.8174
1.8192
Tuesday 18 February 2025 (18/02/2025)
1.8275
1.8150
1.8218
1.8168
1.8193
Monday 17 February 2025 (17/02/2025)
1.8270
1.8276
1.8339
1.8271
1.8305
Friday 14 February 2025 (14/02/2025)
1.8308
1.8260
1.8312
1.8262
1.8287
Thursday 13 February 2025 (13/02/2025)
1.8228
1.8307
1.8284
1.8274
1.8279
Wednesday 12 February 2025 (12/02/2025)
1.8358
1.8226
1.8292
1.8247
1.8270
Tuesday 11 February 2025 (11/02/2025)
1.8376
1.8357
1.8395
1.8362
1.8379
Monday 10 February 2025 (10/02/2025)
1.8230
1.8377
1.8365
1.8295
1.8330
Friday 7 February 2025 (07/02/2025)
1.8247
1.8276
1.8327
1.8249
1.8288
Thursday 6 February 2025 (06/02/2025)
1.8339
1.8246
1.8322
1.8269
1.8296
Wednesday 5 February 2025 (05/02/2025)
1.8239
1.8340
1.8431
1.8246
1.8339
Tuesday 4 February 2025 (04/02/2025)
1.7964
1.8240
1.8137
1.7993
1.8065
Monday 3 February 2025 (03/02/2025)
1.8454
1.7963
1.8474
1.8004
1.8239

January

Friday 31 January 2025 (31/01/2025)
1.8299
1.8260
1.8302
1.8183
1.8243
Thursday 30 January 2025 (30/01/2025)
1.8179
1.8299
1.8314
1.8095
1.8205
Wednesday 29 January 2025 (29/01/2025)
1.8225
1.8178
1.8208
1.8109
1.8159
Tuesday 28 January 2025 (28/01/2025)
1.8387
1.8226
1.8368
1.8198
1.8283
Monday 27 January 2025 (27/01/2025)
1.8155
1.8388
1.8414
1.8143
1.8279
Friday 24 January 2025 (24/01/2025)
1.8073
1.8110
1.8117
1.8048
1.8083
Thursday 23 January 2025 (23/01/2025)
1.8171
1.8072
1.8151
1.8077
1.8114
Wednesday 22 January 2025 (22/01/2025)
1.8267
1.8170
1.8264
1.8177
1.8221
Tuesday 21 January 2025 (21/01/2025)
1.8147
1.8266
1.8238
1.8140
1.8189
Monday 20 January 2025 (20/01/2025)
1.8189
1.8148
1.8263
1.8115
1.8189
Friday 17 January 2025 (17/01/2025)
1.8348
1.8156
1.8316
1.8208
1.8262
Thursday 16 January 2025 (16/01/2025)
1.8066
1.8347
1.8347
1.8093
1.8220
Wednesday 15 January 2025 (15/01/2025)
1.8035
1.8066
1.8082
1.8070
1.8076
Tuesday 14 January 2025 (14/01/2025)
1.8073
1.8034
1.8123
1.7976
1.8050
Monday 13 January 2025 (13/01/2025)
1.8101
1.8073
1.8094
1.8064
1.8079
Friday 10 January 2025 (10/01/2025)
1.7999
1.8057
1.8027
1.8006
1.8017
Thursday 9 January 2025 (09/01/2025)
1.7893
1.7999
1.7926
1.7892
1.7909
Wednesday 8 January 2025 (08/01/2025)
1.7916
1.7893
1.7894
1.7880
1.7887
Tuesday 7 January 2025 (07/01/2025)
1.7997
1.7919
1.8020
1.7921
1.7971
Monday 6 January 2025 (06/01/2025)
1.8037
1.7997
1.8140
1.8019
1.8080
Friday 3 January 2025 (03/01/2025)
1.8089
1.8156
1.8184
1.8066
1.8125
Thursday 2 January 2025 (02/01/2025)
1.8286
1.8090
1.8307
1.8115
1.8211
Wednesday 1 January 2025 (01/01/2025)
1.8220
1.8333
1.8338
1.8248
1.8293
Theme: GKNEWS