NOK/MXN Exchange Rate (Norwegian Krone to Mexican Peso)

Live NOK/MXN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1.8761 MXN ▲ +0.2190%
High 1.8824
Low 1.8706
Open 1.8721
Prev. Close 1.8720
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.8824 H · 1.8659 L
One Month
+0.00%
1.8886 H · 1.8520 L
One Year
+0.00%
1.8886 H · 1.7456 L
Best Transfer Rate
1.8695
NOK/MXN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1.8761 MXN
🔔
Set a NOK/MXN Rate Alert

We'll email you when the Norwegian Krone to Mexican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/MXN Today

The Norwegian Krone to Mexican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/MXN rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/MXN News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Mexican Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May1.87211.87611.88241.87061.8741
Mon 11 May1.86831.87201.87291.86591.8702
Fri 8 May1.85821.86541.87281.85851.8618
Thu 7 May1.85521.85831.86731.85201.8568
Wed 6 May1.87691.85511.87291.85941.8660
Tue 5 May1.88771.87701.88861.88061.8824
Mon 4 May1.88131.88761.88571.87941.8845
Fri 1 May1.88561.87851.88121.87641.8821
Thu 30 Apr1.87881.88561.88301.88181.8822
Wed 29 Apr1.86561.87881.87401.87201.8722
Tue 28 Apr1.87001.86551.87281.86741.8678
Mon 27 Apr1.86081.86991.87221.86171.8654
Fri 24 Apr1.86451.86631.86631.86441.8654
Thu 23 Apr1.86311.86451.86971.85981.8638
Wed 22 Apr1.85581.86311.86641.84131.8595
Tue 21 Apr1.85531.85591.85841.85681.8556
Mon 20 Apr1.83961.85541.85391.84881.8475
Fri 17 Apr1.84261.84681.84341.83791.8447
Thu 16 Apr1.83761.84251.84291.82951.8401
Wed 15 Apr1.82651.83751.83711.82631.8320
Tue 14 Apr1.83111.82661.83161.82691.8289
Mon 13 Apr1.82291.83091.82871.82251.8269
Fri 10 Apr1.82811.81661.82461.82151.8224
Thu 9 Apr1.82261.82801.83001.82291.8253
Wed 8 Apr1.83801.82271.83161.82461.8304
Tue 7 Apr1.82931.83791.84061.82931.8336
Mon 6 Apr1.82821.82911.83091.82921.8287
Fri 3 Apr1.83551.83181.83901.83071.8337
Thu 2 Apr1.83381.83551.83681.83511.8347
Wed 1 Apr1.85161.83371.85151.83791.8427
Tue 31 Mar1.85881.85171.85201.84521.8553
Mon 30 Mar1.84971.85901.85741.85231.8544
Fri 27 Mar1.85031.85831.85691.85691.8543
Thu 26 Mar1.83291.85041.84651.83801.8417
Wed 25 Mar1.83021.83291.83181.82481.8316
Tue 24 Mar1.82671.83021.83641.82641.8285
Mon 23 Mar1.87401.82661.86471.83101.8503
Fri 20 Mar1.87011.87051.87661.86841.8703
Thu 19 Mar1.85781.87021.87401.86641.8640
Wed 18 Mar1.84281.85781.84741.84601.8503
Tue 17 Mar1.82831.84281.83901.83541.8356
Mon 16 Mar1.83751.82831.83491.82901.8329
Fri 13 Mar1.84011.83751.83841.83101.8388
Thu 12 Mar1.83171.84001.84251.83341.8359
Wed 11 Mar1.82561.83161.83091.82871.8286
Tue 10 Mar1.83621.82551.82901.82651.8309
Mon 9 Mar1.85261.83621.85321.84691.8444
Fri 6 Mar1.83101.85761.84671.83811.8443
Thu 5 Mar1.82591.83101.83281.82661.8285
Wed 4 Mar1.83041.82581.82751.82191.8281
Tue 3 Mar1.80731.83041.82611.81281.8189
Mon 2 Mar1.81831.80731.81851.80801.8128
Fri 27 Feb1.79921.81021.80991.80171.8047
Thu 26 Feb1.79851.79921.80081.79911.7989
Wed 25 Feb1.79481.79851.79831.79321.7967
Tue 24 Feb1.80341.79491.80311.79881.7992
Mon 23 Feb1.80011.80341.80551.80121.8018
Fri 20 Feb1.80451.79861.79941.79861.8016
Thu 19 Feb1.80481.80451.80821.80571.8047
Wed 18 Feb1.79691.80481.80421.79591.8009
Tue 17 Feb1.80651.79691.80531.80031.8017
Mon 16 Feb1.79851.80651.80731.80271.8025
Fri 13 Feb1.80681.80551.80711.80401.8062
Thu 12 Feb1.81111.80681.81551.80781.8090
Wed 11 Feb1.80571.81121.81211.81091.8085
Tue 10 Feb1.79561.80581.80711.79551.8007
Mon 9 Feb1.78521.79561.79231.78041.7904
Fri 6 Feb1.78451.78331.78661.78501.7839
Thu 5 Feb1.79371.78461.79281.78441.7892
Wed 4 Feb1.78991.79361.78941.78811.7918
Tue 3 Feb1.79301.78991.78811.77881.7915
Mon 2 Feb1.80571.79301.80731.79771.7994
Fri 30 Jan1.80591.81181.80731.80451.8089
Thu 29 Jan1.79051.80581.80111.79971.7982
Wed 28 Jan1.78801.79041.78981.78691.7892
Tue 27 Jan1.77721.78801.79071.77691.7826
Mon 26 Jan1.78261.77721.77811.77731.7799
Fri 23 Jan1.77221.77791.77831.77161.7751
Thu 22 Jan1.75491.77231.76911.76411.7636
Wed 21 Jan1.76091.75491.76121.75941.7579
Tue 20 Jan1.74691.76101.75991.75841.7540
Mon 19 Jan1.74971.74691.74821.74591.7483
Fri 16 Jan1.74591.74551.75351.74561.7457
Thu 15 Jan1.76941.74601.76681.74781.7577
Wed 14 Jan1.76721.76931.77181.76581.7683
Tue 13 Jan1.78111.76721.77681.76751.7742
Mon 12 Jan1.77981.78101.78171.78111.7804
Fri 9 Jan1.78261.78041.78341.78161.7815
Thu 8 Jan1.78341.78261.78241.77931.7830
Wed 7 Jan1.79031.78351.78591.78441.7869
Tue 6 Jan1.78641.79021.78971.78951.7883
Mon 5 Jan1.78431.78651.78381.77911.7854
Fri 2 Jan1.78661.77871.78751.77911.7827
Thu 1 Jan1.78661.78661.78661.78661.7866
NOK/MXN Historical Data
Long-term NOK/MXN historical data
Daily closing rates going back decades: full historical archive
→