SEARCH

Norwegian Krone to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
XOF

1 NOK = 55.7031 XOF

+0.4%
55.7284
= today's high
55.6550
= low
55.6805
= open
55.4812
= yesterday's close
Retail Rates
55.7031
is the live market rate
55.5081
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
55.9369
= current week high
55.5635
= current week low
One Month:
0%
55.9369
= current month high
55.5635
= current month low
One Year:
0%
58.3655
= current year high
53.7265
= current year low

Interday NOK/XOF Chart

Loading

Monthly NOK/XOF Chart

Loading

Interactive NOK/XOF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/XOF News

Daily Norwegian Krone to West African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
55.7284
55.6550
55.6917
Thursday 4 December 2025 (04/12/2025)
55.8854
55.6799
55.9346
55.5974
55.7660
Wednesday 3 December 2025 (03/12/2025)
55.8397
55.6861
55.9369
55.6505
55.7937
Tuesday 2 December 2025 (02/12/2025)
55.6933
55.6952
55.7921
55.5635
55.6778
Monday 1 December 2025 (01/12/2025)
55.6861
55.7890
55.8989
55.6573
55.7781

November

Friday 28 November 2025 (28/11/2025)
55.6731
55.8985
55.9626
55.5719
55.7673
Thursday 27 November 2025 (27/11/2025)
55.4590
55.6636
55.7311
55.3971
55.5641
Wednesday 26 November 2025 (26/11/2025)
55.2950
55.1421
55.4438
55.0460
55.2449
Tuesday 25 November 2025 (25/11/2025)
55.4905
55.3952
55.5474
55.2135
55.3805
Monday 24 November 2025 (24/11/2025)
55.3969
55.4800
55.6361
55.3627
55.4994
Friday 21 November 2025 (21/11/2025)
55.7315
55.3868
55.9441
55.2359
55.5900
Thursday 20 November 2025 (20/11/2025)
55.9774
55.7315
56.0702
55.6508
55.8605
Wednesday 19 November 2025 (19/11/2025)
55.9430
55.9108
56.0468
55.7668
55.9068
Tuesday 18 November 2025 (18/11/2025)
55.9877
56.0224
56.0496
55.7773
55.9135
Monday 17 November 2025 (17/11/2025)
56.1058
56.0636
56.1931
55.9473
56.0702
Friday 14 November 2025 (14/11/2025)
56.1142
55.8181
56.4492
55.7742
56.1117
Thursday 13 November 2025 (13/11/2025)
56.1427
56.2109
56.2881
56.1037
56.1959
Wednesday 12 November 2025 (12/11/2025)
56.2208
56.1880
56.4294
56.1238
56.2766
Tuesday 11 November 2025 (11/11/2025)
56.0230
56.3448
56.3513
55.7934
56.0724
Monday 10 November 2025 (10/11/2025)
55.9058
56.0229
56.2670
55.8119
56.0395
Friday 7 November 2025 (07/11/2025)
55.5465
55.7010
55.7726
55.5397
55.6562
Thursday 6 November 2025 (06/11/2025)
55.8021
55.5006
55.9989
55.4556
55.7273
Wednesday 5 November 2025 (05/11/2025)
55.9018
55.8122
56.0137
55.7025
55.8581
Tuesday 4 November 2025 (04/11/2025)
56.0430
56.0148
56.3022
55.8630
56.0826
Monday 3 November 2025 (03/11/2025)
56.2397
56.2086
56.4221
56.1496
56.2859

October

Friday 31 October 2025 (31/10/2025)
56.2743
55.9223
56.3562
55.9131
56.1347
Thursday 30 October 2025 (30/10/2025)
56.3712
56.3474
56.4542
56.1685
56.3114
Wednesday 29 October 2025 (29/10/2025)
56.2169
56.3307
56.5657
56.1683
56.3670
Tuesday 28 October 2025 (28/10/2025)
56.2197
56.5099
56.6057
56.0723
56.3390
Monday 27 October 2025 (27/10/2025)
56.4191
56.4524
56.5053
56.2569
56.3811
Friday 24 October 2025 (24/10/2025)
56.5867
56.4591
56.6257
56.3520
56.4889
Thursday 23 October 2025 (23/10/2025)
56.4082
56.8093
56.8378
56.3459
56.5919
Wednesday 22 October 2025 (22/10/2025)
56.1848
56.3046
56.4725
56.1347
56.3036
Tuesday 21 October 2025 (21/10/2025)
56.0706
56.1863
56.2777
55.9383
56.1080
Monday 20 October 2025 (20/10/2025)
55.8811
55.9933
56.0487
55.7473
55.8980
Friday 17 October 2025 (17/10/2025)
55.7355
55.7883
55.9451
55.5174
55.7313
Thursday 16 October 2025 (16/10/2025)
55.8788
55.8706
56.0473
55.7697
55.9085
Wednesday 15 October 2025 (15/10/2025)
55.6836
55.7027
56.0525
55.6386
55.8456
Tuesday 14 October 2025 (14/10/2025)
56.0117
55.6768
56.0560
55.5457
55.8009
Monday 13 October 2025 (13/10/2025)
56.3834
56.1601
56.3834
55.9683
56.1759
Friday 10 October 2025 (10/10/2025)
56.1954
55.6887
56.2443
55.6219
55.9331
Thursday 9 October 2025 (09/10/2025)
56.4859
56.4014
56.5328
56.3091
56.4210
Wednesday 8 October 2025 (08/10/2025)
56.4968
56.5689
56.6149
56.3063
56.4606
Tuesday 7 October 2025 (07/10/2025)
56.3815
56.3573
56.6162
56.1389
56.3776
Monday 6 October 2025 (06/10/2025)
56.2366
56.4005
56.5425
56.2012
56.3719
Friday 3 October 2025 (03/10/2025)
56.0147
55.9586
56.2396
55.9505
56.0951
Thursday 2 October 2025 (02/10/2025)
56.2640
56.0442
56.3416
55.9604
56.1510
Wednesday 1 October 2025 (01/10/2025)
56.1059
56.3800
56.4623
56.0666
56.2645

September

Tuesday 30 September 2025 (30/09/2025)
55.9893
55.8592
56.0936
55.8014
55.9475
Monday 29 September 2025 (29/09/2025)
56.2259
56.1005
56.2776
56.0688
56.1732
Friday 26 September 2025 (26/09/2025)
56.0215
56.1342
56.3799
55.8814
56.1307
Thursday 25 September 2025 (25/09/2025)
56.2147
56.0178
56.4914
56.0530
56.2722
Wednesday 24 September 2025 (24/09/2025)
56.1919
56.2176
56.2682
56.0927
56.1805
Tuesday 23 September 2025 (23/09/2025)
56.0725
56.1695
56.3895
55.9632
56.1764
Monday 22 September 2025 (22/09/2025)
56.3651
56.1322
56.4131
55.9782
56.1957
Friday 19 September 2025 (19/09/2025)
56.2049
56.1953
56.4413
56.0397
56.2405
Thursday 18 September 2025 (18/09/2025)
56.4737
56.4322
56.7630
56.3138
56.5384
Wednesday 17 September 2025 (17/09/2025)
56.7164
56.4874
56.7556
56.3517
56.5537
Tuesday 16 September 2025 (16/09/2025)
56.6934
56.8412
56.8828
56.4360
56.6594
Monday 15 September 2025 (15/09/2025)
56.4707
56.8174
56.7765
56.5014
56.6390
Friday 12 September 2025 (12/09/2025)
56.6897
56.7201
56.7373
56.4515
56.5944
Thursday 11 September 2025 (11/09/2025)
56.4238
56.6886
56.7198
56.2235
56.4717
Wednesday 10 September 2025 (10/09/2025)
56.1959
56.4391
56.6712
56.0251
56.3482
Tuesday 9 September 2025 (09/09/2025)
56.0129
56.1096
56.1740
55.8494
56.0117
Monday 8 September 2025 (08/09/2025)
55.8513
55.9237
56.0787
55.8197
55.9492
Friday 5 September 2025 (05/09/2025)
55.8308
55.7697
55.9654
55.6920
55.8287
Thursday 4 September 2025 (04/09/2025)
56.0885
55.8722
56.1429
55.6784
55.9107
Wednesday 3 September 2025 (03/09/2025)
56.1589
55.9367
56.3832
55.9169
56.1501
Tuesday 2 September 2025 (02/09/2025)
55.6950
56.1014
56.3643
55.6714
56.0179
Monday 1 September 2025 (01/09/2025)
55.6912
55.8863
55.9784
55.4956
55.7370

August

Friday 29 August 2025 (29/08/2025)
55.6234
55.6954
55.9174
55.5908
55.7541
Thursday 28 August 2025 (28/08/2025)
55.8372
55.8811
56.0362
55.7810
55.9086
Wednesday 27 August 2025 (27/08/2025)
55.7100
55.8717
55.9217
55.5508
55.7363
Tuesday 26 August 2025 (26/08/2025)
55.7319
55.6175
55.7787
55.3386
55.5587
Monday 25 August 2025 (25/08/2025)
55.6141
55.5839
55.6997
55.4523
55.5760
Friday 22 August 2025 (22/08/2025)
55.5594
55.7707
55.8248
55.2647
55.5448
Thursday 21 August 2025 (21/08/2025)
55.0144
55.5201
55.5471
54.9007
55.2239
Wednesday 20 August 2025 (20/08/2025)
54.7773
55.1434
55.2136
54.6764
54.9450
Tuesday 19 August 2025 (19/08/2025)
55.0554
54.7113
55.1278
54.6913
54.9096
Monday 18 August 2025 (18/08/2025)
55.2214
55.1634
55.2220
54.9083
55.0652
Friday 15 August 2025 (15/08/2025)
55.0337
55.0780
55.2567
54.9072
55.0820
Thursday 14 August 2025 (14/08/2025)
55.0506
55.0912
55.2003
54.8853
55.0428
Wednesday 13 August 2025 (13/08/2025)
55.0953
54.9261
55.1609
54.8796
55.0203
Tuesday 12 August 2025 (12/08/2025)
55.3290
55.1196
55.4141
54.9930
55.2036
Monday 11 August 2025 (11/08/2025)
54.8642
55.1079
55.1878
54.7082
54.9480
Friday 8 August 2025 (08/08/2025)
55.1073
54.7676
55.1677
54.7002
54.9340
Thursday 7 August 2025 (07/08/2025)
55.5077
54.9438
55.6448
54.8705
55.2577
Wednesday 6 August 2025 (06/08/2025)
55.1703
55.3485
55.5161
55.1612
55.3387
Tuesday 5 August 2025 (05/08/2025)
55.3183
55.2818
55.3825
55.2077
55.2951
Monday 4 August 2025 (04/08/2025)
55.2050
55.2597
55.4712
55.1050
55.2881
Friday 1 August 2025 (01/08/2025)
55.4563
55.6741
55.7925
55.3866
55.5896

July

Thursday 31 July 2025 (31/07/2025)
55.4968
55.5813
55.8114
55.3554
55.5834
Wednesday 30 July 2025 (30/07/2025)
55.7573
55.6113
55.9497
55.5581
55.7539
Tuesday 29 July 2025 (29/07/2025)
55.5867
55.5690
55.6615
55.3614
55.5115
Monday 28 July 2025 (28/07/2025)
55.5474
55.4301
55.5981
55.1255
55.3618
Friday 25 July 2025 (25/07/2025)
55.0013
55.1164
55.2108
54.9745
55.0927
Thursday 24 July 2025 (24/07/2025)
55.1019
55.2397
55.3522
55.0791
55.2157
Wednesday 23 July 2025 (23/07/2025)
55.5234
55.1958
55.6217
55.1398
55.3808
Tuesday 22 July 2025 (22/07/2025)
55.1268
55.3977
55.4672
54.9766
55.2219
Monday 21 July 2025 (21/07/2025)
55.4533
55.2839
55.5723
55.1540
55.3632
Friday 18 July 2025 (18/07/2025)
54.8320
55.4775
55.5580
54.7989
55.1785
Thursday 17 July 2025 (17/07/2025)
55.1766
54.8989
55.2846
54.7425
55.0136
Wednesday 16 July 2025 (16/07/2025)
55.1266
55.0475
55.2015
54.7713
54.9864
Tuesday 15 July 2025 (15/07/2025)
55.4691
55.0219
55.5612
54.9811
55.2712
Monday 14 July 2025 (14/07/2025)
55.2797
55.5371
55.6461
55.1694
55.4078
Friday 11 July 2025 (11/07/2025)
55.4949
55.5567
55.6121
55.3207
55.4664
Thursday 10 July 2025 (10/07/2025)
55.4274
55.5935
55.6438
55.3086
55.4762
Wednesday 9 July 2025 (09/07/2025)
55.4742
55.4790
55.5359
55.3529
55.4444
Tuesday 8 July 2025 (08/07/2025)
55.0968
55.3315
55.4794
54.9820
55.2307
Monday 7 July 2025 (07/07/2025)
55.3887
55.2163
55.4094
55.1268
55.2681
Friday 4 July 2025 (04/07/2025)
55.3753
55.2376
55.4071
55.1363
55.2717
Thursday 3 July 2025 (03/07/2025)
55.3760
55.3270
55.3760
55.1287
55.2524
Wednesday 2 July 2025 (02/07/2025)
55.1993
55.6997
55.7317
55.0975
55.4146
Tuesday 1 July 2025 (01/07/2025)
55.2830
55.2630
55.5151
55.1823
55.3487

June

Monday 30 June 2025 (30/06/2025)
55.5440
55.3979
55.6048
55.2255
55.4152
Friday 27 June 2025 (27/06/2025)
55.5808
55.5854
55.7283
55.4467
55.5875
Thursday 26 June 2025 (26/06/2025)
55.5380
55.5947
55.7184
55.3444
55.5314
Wednesday 25 June 2025 (25/06/2025)
55.8074
55.5603
55.8891
55.5112
55.7002
Tuesday 24 June 2025 (24/06/2025)
56.4201
55.8401
56.5000
55.7959
56.1480
Monday 23 June 2025 (23/06/2025)
56.3799
56.1031
56.4902
56.0370
56.2636
Friday 20 June 2025 (20/06/2025)
56.8295
56.5374
56.9487
56.3726
56.6607
Thursday 19 June 2025 (19/06/2025)
57.2671
56.7041
57.3287
56.5499
56.9393
Wednesday 18 June 2025 (18/06/2025)
57.4602
57.2967
57.5550
57.1717
57.3634
Tuesday 17 June 2025 (17/06/2025)
57.1658
57.6141
57.6682
57.0900
57.3791
Monday 16 June 2025 (16/06/2025)
57.2804
57.2080
57.4184
57.0872
57.2528
Friday 13 June 2025 (13/06/2025)
57.0665
57.4368
57.4736
56.8037
57.1387
Thursday 12 June 2025 (12/06/2025)
56.3320
56.8339
56.9250
56.2697
56.5974
Wednesday 11 June 2025 (11/06/2025)
56.7278
56.7228
56.8308
56.6509
56.7409
Tuesday 10 June 2025 (10/06/2025)
56.8279
56.7884
57.0773
56.7195
56.8984
Monday 9 June 2025 (09/06/2025)
56.9658
57.1184
57.1536
56.8975
57.0256
Friday 6 June 2025 (06/06/2025)
56.8874
56.8725
56.9842
56.8102
56.8972
Thursday 5 June 2025 (05/06/2025)
56.8713
57.0017
57.0863
56.7764
56.9314
Wednesday 4 June 2025 (04/06/2025)
56.7460
56.8443
57.0336
56.6961
56.8649
Tuesday 3 June 2025 (03/06/2025)
56.9796
56.6344
57.0086
56.6249
56.8168
Monday 2 June 2025 (02/06/2025)
56.4983
56.9721
57.0084
56.4539
56.7312

May

Friday 30 May 2025 (30/05/2025)
57.0828
56.7888
57.1420
56.5888
56.8654
Thursday 29 May 2025 (29/05/2025)
57.0682
57.2788
57.3350
56.9115
57.1233
Wednesday 28 May 2025 (28/05/2025)
56.9442
56.9678
57.1269
56.8298
56.9784
Tuesday 27 May 2025 (27/05/2025)
57.2005
57.0733
57.2148
57.0129
57.1139
Monday 26 May 2025 (26/05/2025)
57.1612
57.0776
57.2726
57.0056
57.1391
Friday 23 May 2025 (23/05/2025)
56.9737
57.0197
57.2306
56.7481
56.9894
Thursday 22 May 2025 (22/05/2025)
57.0146
56.8460
57.1006
56.7430
56.9218
Wednesday 21 May 2025 (21/05/2025)
56.7364
56.8252
57.1143
56.6252
56.8698
Tuesday 20 May 2025 (20/05/2025)
56.6045
56.7407
56.7894
56.4866
56.6380
Monday 19 May 2025 (19/05/2025)
56.4989
56.5508
56.6550
56.2830
56.4690
Friday 16 May 2025 (16/05/2025)
56.1813
56.4533
56.4773
56.0838
56.2806
Thursday 15 May 2025 (15/05/2025)
56.5391
56.1794
56.6036
56.1298
56.3667
Wednesday 14 May 2025 (14/05/2025)
56.5339
56.6032
56.8598
56.4942
56.6770
Tuesday 13 May 2025 (13/05/2025)
56.6189
56.5562
56.7910
56.5003
56.6457
Monday 12 May 2025 (12/05/2025)
56.3119
56.4796
56.6942
56.2676
56.4809
Friday 9 May 2025 (09/05/2025)
56.0502
56.1123
56.3146
55.9850
56.1498
Thursday 8 May 2025 (08/05/2025)
56.2072
55.9973
56.3842
55.8814
56.1328
Wednesday 7 May 2025 (07/05/2025)
56.1208
56.0156
56.2805
55.9262
56.1034
Tuesday 6 May 2025 (06/05/2025)
55.9756
56.3264
56.4218
55.8090
56.1154
Monday 5 May 2025 (05/05/2025)
55.7810
55.6984
55.8654
55.5841
55.7248
Friday 2 May 2025 (02/05/2025)
55.5542
55.7105
55.9769
55.3816
55.6793
Thursday 1 May 2025 (01/05/2025)
55.6163
55.6577
55.7245
55.4321
55.5783

April

Wednesday 30 April 2025 (30/04/2025)
55.4399
55.6180
55.7613
55.3839
55.5726
Tuesday 29 April 2025 (29/04/2025)
55.5356
55.4675
55.7467
55.4075
55.5771
Monday 28 April 2025 (28/04/2025)
55.3804
55.4940
55.7867
55.2542
55.5205
Friday 25 April 2025 (25/04/2025)
55.4197
55.3372
55.5806
55.1933
55.3870
Thursday 24 April 2025 (24/04/2025)
54.9145
55.2817
55.5233
54.6492
55.0863
Wednesday 23 April 2025 (23/04/2025)
55.2060
54.7814
55.4973
54.7388
55.1181
Tuesday 22 April 2025 (22/04/2025)
55.0385
55.1035
55.3062
54.8938
55.1000
Monday 21 April 2025 (21/04/2025)
54.7937
55.0361
55.0658
54.6145
54.8402
Friday 18 April 2025 (18/04/2025)
54.9741
54.9741
54.9741
54.9741
54.9741
Thursday 17 April 2025 (17/04/2025)
54.6042
54.9741
55.0434
54.4980
54.7707
Wednesday 16 April 2025 (16/04/2025)
54.3908
54.7540
54.7947
54.0517
54.4232
Tuesday 15 April 2025 (15/04/2025)
54.9435
54.3698
55.0578
54.2814
54.6696
Monday 14 April 2025 (14/04/2025)
54.1714
54.5671
54.7823
54.1645
54.4734
Friday 11 April 2025 (11/04/2025)
53.9089
54.2408
54.4043
53.7265
54.0654
Thursday 10 April 2025 (10/04/2025)
55.4464
54.5712
55.5159
54.4398
54.9779
Wednesday 9 April 2025 (09/04/2025)
54.4284
55.1480
55.7023
53.9596
54.8310
Tuesday 8 April 2025 (08/04/2025)
54.8093
54.7488
55.2302
54.6066
54.9184
Monday 7 April 2025 (07/04/2025)
55.7675
54.9185
55.7676
54.4111
55.0894
Friday 4 April 2025 (04/04/2025)
57.1146
55.6786
57.2067
55.4112
56.3090
Thursday 3 April 2025 (03/04/2025)
57.6883
57.7160
57.9899
57.3374
57.6637
Wednesday 2 April 2025 (02/04/2025)
58.0864
58.0794
58.3655
57.9480
58.1568
Tuesday 1 April 2025 (01/04/2025)
57.7850
57.9972
58.2207
57.7039
57.9623

March

Monday 31 March 2025 (31/03/2025)
57.8907
57.7903
57.9890
57.4088
57.6989
Friday 28 March 2025 (28/03/2025)
58.0150
58.0316
58.2022
57.8319
58.0171
Thursday 27 March 2025 (27/03/2025)
57.8100
57.9616
57.9669
57.5756
57.7713
Wednesday 26 March 2025 (26/03/2025)
57.5854
57.6074
57.9581
57.5510
57.7546
Tuesday 25 March 2025 (25/03/2025)
57.7459
57.6729
58.0970
57.6119
57.8545
Monday 24 March 2025 (24/03/2025)
57.6017
57.7052
57.8075
57.4983
57.6529
Friday 21 March 2025 (21/03/2025)
57.1719
57.4699
57.5688
57.1559
57.3624
Thursday 20 March 2025 (20/03/2025)
57.0868
57.2698
57.3504
56.7937
57.0721
Wednesday 19 March 2025 (19/03/2025)
56.8317
56.7971
57.0253
56.5876
56.8065
Tuesday 18 March 2025 (18/03/2025)
56.9115
56.7679
57.1976
56.7259
56.9618
Monday 17 March 2025 (17/03/2025)
56.6540
57.0192
57.0864
56.6179
56.8522
Friday 14 March 2025 (14/03/2025)
56.2765
56.5532
56.6342
56.2168
56.4255
Thursday 13 March 2025 (13/03/2025)
56.7460
56.5276
56.8024
56.4674
56.6349
Wednesday 12 March 2025 (12/03/2025)
56.5414
56.5928
56.6976
56.3085
56.5031
Tuesday 11 March 2025 (11/03/2025)
56.0952
56.3821
56.6254
56.0326
56.3290
Monday 10 March 2025 (10/03/2025)
55.6765
56.3805
56.4326
55.6267
56.0297
Friday 7 March 2025 (07/03/2025)
55.6487
55.6257
55.9446
55.5908
55.7677
Thursday 6 March 2025 (06/03/2025)
55.5755
55.7937
56.0836
55.5755
55.8296
Wednesday 5 March 2025 (05/03/2025)
55.4664
55.8870
56.0509
55.2989
55.6749
Tuesday 4 March 2025 (04/03/2025)
55.7608
55.8529
55.8529
55.5277
55.6903
Monday 3 March 2025 (03/03/2025)
56.0779
55.8768
56.2005
55.7883
55.9944

February

Friday 28 February 2025 (28/02/2025)
56.0516
56.1079
56.1666
55.8826
56.0246
Thursday 27 February 2025 (27/02/2025)
56.1478
56.0012
56.1851
55.8733
56.0292
Wednesday 26 February 2025 (26/02/2025)
56.2033
55.9850
56.2631
55.9244
56.0938
Tuesday 25 February 2025 (25/02/2025)
56.3444
56.1809
56.4272
56.1327
56.2800
Monday 24 February 2025 (24/02/2025)
56.3151
56.4184
56.4563
56.2384
56.3474
Friday 21 February 2025 (21/02/2025)
56.3954
56.2816
56.4930
56.2593
56.3762
Thursday 20 February 2025 (20/02/2025)
56.4790
56.3791
56.6332
56.3394
56.4863
Wednesday 19 February 2025 (19/02/2025)
56.2507
56.4779
56.5359
55.8684
56.2022
Tuesday 18 February 2025 (18/02/2025)
56.3735
56.1547
56.4261
56.1522
56.2892
Monday 17 February 2025 (17/02/2025)
56.2892
56.2692
56.4203
56.2203
56.3203
Friday 14 February 2025 (14/02/2025)
56.3118
56.3315
56.4090
56.2453
56.3272
Thursday 13 February 2025 (13/02/2025)
56.1386
56.1899
56.3604
55.8713
56.1159
Wednesday 12 February 2025 (12/02/2025)
56.5096
56.1566
56.5178
56.1382
56.3280
Tuesday 11 February 2025 (11/02/2025)
56.6414
56.3850
56.7663
56.3743
56.5703
Monday 10 February 2025 (10/02/2025)
56.4113
56.7872
56.8835
56.2123
56.5479
Friday 7 February 2025 (07/02/2025)
56.4714
56.4423
56.5416
56.2836
56.4126
Thursday 6 February 2025 (06/02/2025)
55.8790
56.2645
56.4065
55.7705
56.0885
Wednesday 5 February 2025 (05/02/2025)
56.2613
56.2438
56.3953
56.1423
56.2688
Tuesday 4 February 2025 (04/02/2025)
55.8076
56.1672
56.2034
55.6322
55.9178
Monday 3 February 2025 (03/02/2025)
55.8489
55.8149
56.1514
55.6741
55.9128

January

Friday 31 January 2025 (31/01/2025)
55.7838
55.8972
55.9477
55.7373
55.8425
Thursday 30 January 2025 (30/01/2025)
55.7825
55.7311
55.8224
55.6662
55.7443
Wednesday 29 January 2025 (29/01/2025)
55.8034
55.7299
55.8835
55.6279
55.7557
Tuesday 28 January 2025 (28/01/2025)
55.6885
55.7584
55.8140
55.5948
55.7044
Monday 27 January 2025 (27/01/2025)
55.7439
55.5089
55.8023
55.4704
55.6364
Friday 24 January 2025 (24/01/2025)
55.7488
55.5747
55.9470
55.5494
55.7482
Thursday 23 January 2025 (23/01/2025)
55.8816
55.7243
55.9304
55.7011
55.8158
Wednesday 22 January 2025 (22/01/2025)
55.6387
55.8769
55.9399
55.5656
55.7528
Tuesday 21 January 2025 (21/01/2025)
55.6835
55.5880
55.7060
55.4378
55.5719
Monday 20 January 2025 (20/01/2025)
55.7459
55.6732
55.8277
55.6081
55.7179
Friday 17 January 2025 (17/01/2025)
56.0067
55.7303
56.0958
55.8457
55.9708
Thursday 16 January 2025 (16/01/2025)
56.1500
56.0077
56.3003
55.9876
56.1440
Wednesday 15 January 2025 (15/01/2025)
55.9516
56.0544
56.2002
55.8915
56.0459
Tuesday 14 January 2025 (14/01/2025)
55.8557
56.0497
56.1245
55.7937
55.9591
Monday 13 January 2025 (13/01/2025)
55.7821
55.8611
56.0077
55.5967
55.8022
Friday 10 January 2025 (10/01/2025)
55.8631
55.9307
56.0584
55.7054
55.8819
Thursday 9 January 2025 (09/01/2025)
55.5154
55.8015
56.0034
55.4268
55.7151
Wednesday 8 January 2025 (08/01/2025)
55.8220
55.8381
56.0369
55.6383
55.8376
Tuesday 7 January 2025 (07/01/2025)
55.8789
55.8285
55.9298
55.7088
55.8193
Monday 6 January 2025 (06/01/2025)
55.6876
55.8802
56.1360
55.6875
55.9118
Friday 3 January 2025 (03/01/2025)
56.0465
55.9832
56.1427
55.8862
56.0145
Thursday 2 January 2025 (02/01/2025)
55.5896
55.4940
55.7333
55.4555
55.5944
Wednesday 1 January 2025 (01/01/2025)
55.5896
55.4940
55.7333
55.4555
55.5944
Theme: GKNEWS