NOK/XOF Exchange Rate (Norwegian Krone to West African CFA franc)

Live NOK/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 60.0838 XOF ▲ +0.0305%
High 60.0955
Low 59.4667
Open 60.0575
Prev. Close 60.0655
Source: Barchart.com · 15-min delay
One Week
+0.00%
60.0965 H · 58.5731 L
One Month
+0.00%
60.0965 H · 57.8446 L
One Year
+0.00%
61.4965 H · 55.3816 L
Best Transfer Rate
59.8735
NOK/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 60.0838 XOF
🔔
Set a NOK/XOF Rate Alert

We'll email you when the Norwegian Krone to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/XOF Today

The Norwegian Krone to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/XOF News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul60.057560.083860.095559.466760.0707
Thu 23 Jul59.912860.057860.096559.820759.9853
Wed 22 Jul59.634859.920459.963259.618159.7776
Tue 21 Jul59.283159.740459.845159.223759.5118
Mon 20 Jul58.588859.478059.688158.573159.0334
Fri 17 Jul59.131859.425859.533759.105959.2788
Thu 16 Jul59.108359.233159.305958.984359.1707
Wed 15 Jul59.310058.893359.441358.827759.1017
Tue 14 Jul58.898959.319559.520458.668359.1092
Mon 13 Jul58.841558.806958.890158.664658.8242
Fri 10 Jul59.090858.786259.179958.759858.9385
Thu 9 Jul58.657958.833758.967058.450058.7458
Wed 8 Jul58.633658.645158.911658.488058.6394
Tue 7 Jul58.508358.634758.587458.479458.5715
Mon 6 Jul58.490458.501158.531358.267958.4958
Fri 3 Jul58.215258.218658.424358.145158.2169
Thu 2 Jul58.212358.295658.344258.031058.2540
Wed 1 Jul58.056357.929858.067357.844657.9931
Tue 30 Jun57.829657.963258.083457.720857.8964
Mon 29 Jun57.981757.807858.114257.730157.8948
Fri 26 Jun58.447358.011658.577957.923058.2295
Thu 25 Jun58.687358.516058.826758.353258.6017
Wed 24 Jun58.864258.650859.028358.585758.7575
Tue 23 Jun59.241458.858759.299258.789859.0501
Mon 22 Jun59.223259.040259.336159.002359.1317
Fri 19 Jun58.926859.057959.143458.797158.9924
Thu 18 Jun59.179658.862159.347658.753359.0209
Wed 17 Jun59.588659.350659.712659.281359.4696
Tue 16 Jun59.304759.585059.634159.178759.4449
Mon 15 Jun59.366759.297759.509559.220659.3322
Fri 12 Jun59.727159.597259.941559.312859.6622
Thu 11 Jun59.998359.684360.092759.642359.8413
Wed 10 Jun59.768560.070260.206759.624759.9194
Tue 9 Jun60.098959.691560.362759.631559.8952
Mon 8 Jun60.360760.113960.575360.053760.2373
Fri 5 Jun60.536560.151660.633460.056960.3441
Thu 4 Jun60.612460.464160.934160.405460.5383
Wed 3 Jun60.726360.704660.917360.604760.7155
Tue 2 Jun60.769060.654360.824760.625360.7117
Mon 1 Jun60.889960.750261.032760.643360.8201
Fri 29 May60.769460.736661.033760.635460.7530
Thu 28 May60.749260.858460.956160.746860.8038
Wed 27 May60.782160.776160.865860.550160.7791
Tue 26 May60.866660.975361.014960.754460.9210
Mon 25 May61.272860.894961.496560.824761.0839
Fri 22 May61.167760.962461.243760.887761.0651
Thu 21 May61.001761.139161.323660.784261.0704
Wed 20 May60.992760.898361.013660.611460.9455
Tue 19 May60.875560.939361.122360.747360.9074
Mon 18 May59.182260.592460.787959.182259.8873
Fri 15 May60.908560.760761.120360.404660.8346
Thu 14 May61.063261.196461.265660.619161.1298
Wed 13 May60.815860.983861.093660.737260.8998
Tue 12 May60.497760.814061.113660.417860.6559
Mon 11 May60.620660.683960.755760.460260.6523
Fri 8 May60.096760.421860.689160.039460.2593
Thu 7 May60.036960.132660.521459.890560.0848
Wed 6 May60.559960.039760.689159.922060.2998
Tue 5 May60.527260.627160.746060.462360.5772
Mon 4 May60.249860.472960.592560.115760.3614
Fri 1 May60.109160.036360.180859.722060.0727
Thu 30 Apr60.200360.112260.360259.892760.1563
Wed 29 Apr60.076660.162760.428259.900460.1197
Tue 28 Apr60.106260.002160.312359.955360.0542
Mon 27 Apr60.009660.204760.449559.824560.1072
Fri 24 Apr60.067659.959560.188059.842660.0136
Thu 23 Apr60.292560.184260.518759.971360.2384
Wed 22 Apr59.848360.072060.286559.279059.9602
Tue 21 Apr59.730859.752259.862659.661559.7415
Mon 20 Apr59.336959.721659.822759.336959.5293
Fri 17 Apr59.377559.348659.558958.966159.3631
Thu 16 Apr59.218859.528559.558658.878059.3737
Wed 15 Apr58.860859.263359.282858.734559.0621
Tue 14 Apr59.094258.832159.164458.774358.9632
Mon 13 Apr58.893159.033059.246158.736458.9631
Fri 10 Apr58.964958.691759.084858.685958.8283
Thu 9 Apr58.727458.999659.120858.617958.8635
Wed 8 Apr58.730258.843058.754358.476758.7866
Tue 7 Apr58.501358.728058.942558.382358.6147
Mon 6 Apr58.267758.440658.505158.126558.3542
Fri 3 Apr58.357958.230158.632258.093358.2940
Thu 2 Apr58.093458.358058.479758.007258.2257
Wed 1 Apr58.743458.205458.861858.090858.4744
Tue 31 Mar58.796058.976059.017458.284558.8860
Mon 30 Mar58.440558.804758.830358.223458.6226
Fri 27 Mar58.573858.563058.909858.381158.5684
Thu 26 Mar58.525558.660359.068458.204558.5929
Wed 25 Mar58.309858.494458.551958.032958.4021
Tue 24 Mar57.984558.311858.579457.754358.1482
Mon 23 Mar59.524258.071659.627557.955058.7979
Fri 20 Mar59.610259.506859.668859.371659.5585
Thu 19 Mar59.644859.670960.059359.541759.6579
Wed 18 Mar59.333259.561259.612359.183959.4472
Tue 17 Mar58.920059.330959.364558.867659.1255
Mon 16 Mar58.728858.893558.951858.610958.8112
Fri 13 Mar58.690758.714858.908958.604658.7028
Thu 12 Mar58.723858.691458.911758.621958.7076
Wed 11 Mar58.704958.651758.889458.564558.6783
Tue 10 Mar58.817658.603658.897758.359058.7106
Mon 9 Mar58.853558.785359.157858.569958.8194
Fri 6 Mar58.428458.776358.905558.426558.6024
Thu 5 Mar58.603558.348858.725558.301358.4762
Wed 4 Mar58.357258.545358.613858.239658.4513
Tue 3 Mar58.606858.262358.922857.970058.4346
Mon 2 Mar58.608758.400459.095958.249258.5046
Fri 27 Feb58.103158.367758.604258.048658.2354
Thu 26 Feb58.127958.378558.435057.956058.2532
Wed 25 Feb58.262058.128358.386857.892058.1952
Tue 24 Feb58.121958.185258.321358.027658.1536
Mon 23 Feb58.399958.098658.508258.080458.2493
Fri 20 Feb58.366158.514058.544458.169858.4401
Thu 19 Feb58.289658.261458.472258.118358.2755
Wed 18 Feb58.159958.468458.563658.046158.3142
Tue 17 Feb58.052758.135658.355657.949858.0942
Mon 16 Feb58.057058.275658.353258.028858.1663
Fri 13 Feb57.941257.968958.162857.779657.9551
Thu 12 Feb58.264158.000458.484657.914458.1323
Wed 11 Feb58.026658.306558.376657.929658.1666
Tue 10 Feb57.439157.995358.053657.333257.7172
Mon 9 Feb57.308557.454257.664756.908057.3814
Fri 6 Feb56.961857.372557.512156.855657.1672
Thu 5 Feb57.135156.833057.502756.809756.9841
Wed 4 Feb57.723657.656757.764757.387957.6902
Tue 3 Feb57.309557.629757.686256.792157.4696
Mon 2 Feb57.423457.146257.492757.050257.2848
Fri 30 Jan57.509057.362957.636057.112757.4360
Thu 29 Jan57.159957.508957.684857.112657.3344
Wed 28 Jan56.907456.979257.083056.812456.9433
Tue 27 Jan56.550456.964457.112156.414656.7574
Mon 26 Jan56.838456.550756.879456.438556.6946
Fri 23 Jan56.776356.703456.917656.581956.7399
Thu 22 Jan56.238856.522756.840056.192156.3808
Wed 21 Jan55.884856.116756.436655.834756.0008
Tue 20 Jan55.704855.998956.070955.641455.8519
Mon 19 Jan56.053256.015256.095055.836756.0342
Fri 16 Jan55.923056.030056.071355.853355.9765
Thu 15 Jan55.954855.906456.033255.810855.9306
Wed 14 Jan55.920356.029156.128455.751555.9747
Tue 13 Jan55.878055.907355.943955.693655.8927
Mon 12 Jan55.904555.800255.971655.728455.8524
Fri 9 Jan55.750955.824355.959655.597755.7876
Thu 8 Jan55.664155.740055.796055.484955.7021
Wed 7 Jan55.834555.836055.928255.690355.8353
Tue 6 Jan55.782855.836955.971655.742755.8099
Mon 5 Jan55.750155.671355.888355.561655.7107
Fri 2 Jan55.448755.530955.603955.383555.4898
Thu 1 Jan55.381655.381655.381655.381655.3816
NOK/XOF Historical Data
Long-term NOK/XOF historical data
Daily closing rates going back decades: full historical archive
→