NOK/CAD Exchange Rate (Norwegian Krone to Canadian Dollar)

Live NOK/CAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 0.1492 CAD ▲ +0.1300%
High 0.1499
Low 0.1487
Open 0.1490
Prev. Close 0.1490
Source: Barchart.com · 15-min delay
One Week
+1.33%
0.1499 H · 0.1485 L
One Month
+2.34%
0.1499 H · 0.1461 L
One Year
+11.10%
0.1499 H · 0.1360 L
Best Transfer Rate
0.1486
NOK/CAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 0.1492 CAD
🔔
Set a NOK/CAD Rate Alert

We'll email you when the Norwegian Krone to Canadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/CAD Today

The Norwegian Krone to Canadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/CAD rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/CAD News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Canadian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May0.14900.14920.14990.14870.1491
Mon 11 May0.14860.14900.14880.14850.1488
Fri 8 May0.14670.14850.14810.14780.1476
Thu 7 May0.14660.14670.14750.14670.1467
Wed 6 May0.14710.14660.14740.14640.1469
Tue 5 May0.14690.14710.14720.14700.1470
Mon 4 May0.14630.14690.14690.14640.1466
Fri 1 May0.14660.14620.14650.14610.1464
Thu 30 Apr0.14660.14660.14670.14630.1466
Wed 29 Apr0.14680.14660.14710.14640.1467
Tue 28 Apr0.14660.14680.14680.14670.1467
Mon 27 Apr0.14640.14660.14700.14620.1465
Fri 24 Apr0.14660.14670.14670.14650.1467
Thu 23 Apr0.14690.14660.14720.14640.1468
Wed 22 Apr0.14640.14690.14730.14510.1467
Tue 21 Apr0.14640.14640.14640.14630.1464
Mon 20 Apr0.14550.14640.14650.14590.1460
Fri 17 Apr0.14630.14600.14630.14560.1462
Thu 16 Apr0.14640.14630.14630.14560.1464
Wed 15 Apr0.14570.14640.14630.14550.1461
Tue 14 Apr0.14590.14570.14600.14560.1458
Mon 13 Apr0.14520.14590.14590.14520.1456
Fri 10 Apr0.14540.14530.14560.14540.1454
Thu 9 Apr0.14460.14540.14550.14470.1450
Wed 8 Apr0.14420.14460.14480.14420.1444
Tue 7 Apr0.14320.14420.14430.14350.1437
Mon 6 Apr0.14270.14320.14320.14280.1430
Fri 3 Apr0.14300.14270.14350.14260.1429
Thu 2 Apr0.14280.14300.14290.14270.1429
Wed 1 Apr0.14370.14280.14380.14290.1433
Tue 31 Mar0.14280.14370.14320.14260.1433
Mon 30 Mar0.14220.14280.14280.14220.1425
Fri 27 Mar0.14290.14250.14320.14260.1427
Thu 26 Mar0.14250.14290.14360.14200.1427
Wed 25 Mar0.14200.14250.14230.14170.1423
Tue 24 Mar0.14100.14200.14200.14060.1415
Mon 23 Mar0.14360.14100.14320.14090.1423
Fri 20 Mar0.14490.14350.14440.14350.1442
Thu 19 Mar0.14280.14490.14470.14370.1439
Wed 18 Mar0.14290.14280.14290.14290.1429
Tue 17 Mar0.14150.14290.14220.14200.1422
Mon 16 Mar0.14050.14150.14090.14090.1410
Fri 13 Mar0.14050.14040.14060.14040.1405
Thu 12 Mar0.14080.14050.14070.14060.1407
Wed 11 Mar0.14090.14080.14100.14080.1409
Tue 10 Mar0.14170.14090.14140.14090.1413
Mon 9 Mar0.14130.14170.14130.14070.1415
Fri 6 Mar0.14120.14160.14170.14130.1414
Thu 5 Mar0.14170.14120.14150.14120.1415
Wed 4 Mar0.14140.14170.14170.14150.1416
Tue 3 Mar0.14280.14140.14240.14130.1421
Mon 2 Mar0.14310.14280.14350.14280.1430
Fri 27 Feb0.14310.14340.14350.14310.1433
Thu 26 Feb0.14330.14320.14310.14290.1433
Wed 25 Feb0.14310.14330.14340.14290.1432
Tue 24 Feb0.14300.14310.14330.14330.1431
Mon 23 Feb0.14350.14300.14370.14310.1433
Fri 20 Feb0.14310.14360.14340.14310.1434
Thu 19 Feb0.14360.14310.14340.14330.1434
Wed 18 Feb0.14310.14360.14390.14310.1434
Tue 17 Feb0.14350.14310.14330.14320.1433
Mon 16 Feb0.14290.14350.14350.14300.1432
Fri 13 Feb0.14270.14320.14320.14280.1430
Thu 12 Feb0.14310.14270.14350.14280.1429
Wed 11 Feb0.14230.14310.14300.14280.1427
Tue 10 Feb0.14150.14230.14240.14140.1419
Mon 9 Feb0.14130.14160.14170.14050.1415
Fri 6 Feb0.13980.14130.14100.14000.1406
Thu 5 Feb0.14130.13980.14090.14060.1406
Wed 4 Feb0.14170.14130.14150.14130.1415
Tue 3 Feb0.14100.14170.14170.13990.1414
Mon 2 Feb0.14120.14100.14120.14090.1411
Fri 30 Jan0.14150.14130.14140.14060.1414
Thu 29 Jan0.14130.14150.14170.14130.1414
Wed 28 Jan0.14170.14130.14150.14100.1415
Tue 27 Jan0.14030.14170.14140.14040.1410
Mon 26 Jan0.14070.14030.14060.14020.1405
Fri 23 Jan0.13990.14030.14010.14000.1401
Thu 22 Jan0.13890.13990.13990.13910.1394
Wed 21 Jan0.13850.13890.13920.13840.1387
Tue 20 Jan0.13790.13850.13840.13810.1382
Mon 19 Jan0.13770.13790.13770.13760.1378
Fri 16 Jan0.13740.13780.13770.13760.1376
Thu 15 Jan0.13810.13740.13790.13760.1378
Wed 14 Jan0.13770.13810.13800.13760.1379
Tue 13 Jan0.13790.13770.13770.13760.1378
Mon 12 Jan0.13780.13790.13790.13790.1379
Fri 9 Jan0.13750.13780.13770.13730.1377
Thu 8 Jan0.13750.13750.13740.13720.1375
Wed 7 Jan0.13740.13750.13730.13730.1375
Tue 6 Jan0.13730.13740.13740.13730.1374
Mon 5 Jan0.13640.13730.13710.13640.1369
Fri 2 Jan0.13600.13640.13640.13630.1362
Thu 1 Jan0.13600.13600.13600.13600.1360
NOK/CAD Historical Data
Long-term NOK/CAD historical data
Daily closing rates going back decades: full historical archive
→