SEARCH

Norwegian Krone to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
SAR

1 NOK = 0.3715 SAR

-0.0269%
0.3716
= today's high
0.3714
= low
0.3716
= open
0.3716
= yesterday's close
Retail Rates
0.3715
is the live market rate
0.3702
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.3730
= current week high
0.3698
= current week low
One Month:
0%
0.3730
= current month high
0.3698
= current month low
One Year:
0%
0.3842
= current year high
0.3269
= current year low

Interday NOK/SAR Chart

Loading

Monthly NOK/SAR Chart

Loading

Interactive NOK/SAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/SAR News

Daily Norwegian Krone to Saudi Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3716
0.3714
0.3715
Thursday 4 December 2025 (04/12/2025)
0.3727
0.3716
0.3730
0.3714
0.3722
Wednesday 3 December 2025 (03/12/2025)
0.3701
0.3727
0.3724
0.3708
0.3716
Tuesday 2 December 2025 (02/12/2025)
0.3706
0.3701
0.3706
0.3698
0.3702
Monday 1 December 2025 (01/12/2025)
0.3701
0.3707
0.3713
0.3704
0.3709

November

Friday 28 November 2025 (28/11/2025)
0.3690
0.3705
0.3701
0.3684
0.3693
Thursday 27 November 2025 (27/11/2025)
0.3673
0.3690
0.3691
0.3675
0.3683
Wednesday 26 November 2025 (26/11/2025)
0.3671
0.3673
0.3676
0.3666
0.3671
Tuesday 25 November 2025 (25/11/2025)
0.3664
0.3671
0.3667
0.3661
0.3664
Monday 24 November 2025 (24/11/2025)
0.3656
0.3664
0.3670
0.3656
0.3663
Friday 21 November 2025 (21/11/2025)
0.3674
0.3657
0.3681
0.3645
0.3663
Thursday 20 November 2025 (20/11/2025)
0.3687
0.3674
0.3689
0.3670
0.3680
Wednesday 19 November 2025 (19/11/2025)
0.3712
0.3687
0.3700
0.3696
0.3698
Tuesday 18 November 2025 (18/11/2025)
0.3713
0.3712
0.3713
0.3700
0.3707
Monday 17 November 2025 (17/11/2025)
0.3715
0.3714
0.3720
0.3710
0.3715
Friday 14 November 2025 (14/11/2025)
0.3741
0.3713
0.3751
0.3718
0.3735
Thursday 13 November 2025 (13/11/2025)
0.3720
0.3741
0.3733
0.3728
0.3731
Wednesday 12 November 2025 (12/11/2025)
0.3733
0.3720
0.3733
0.3727
0.3730
Tuesday 11 November 2025 (11/11/2025)
0.3704
0.3734
0.3728
0.3689
0.3709
Monday 10 November 2025 (10/11/2025)
0.3691
0.3704
0.3715
0.3692
0.3704
Friday 7 November 2025 (07/11/2025)
0.3670
0.3691
0.3683
0.3680
0.3682
Thursday 6 November 2025 (06/11/2025)
0.3668
0.3669
0.3681
0.3666
0.3674
Wednesday 5 November 2025 (05/11/2025)
0.3671
0.3668
0.3676
0.3661
0.3669
Tuesday 4 November 2025 (04/11/2025)
0.3703
0.3672
0.3691
0.3690
0.3691
Monday 3 November 2025 (03/11/2025)
0.3703
0.3702
0.3714
0.3699
0.3707

October

Friday 31 October 2025 (31/10/2025)
0.3729
0.3700
0.3725
0.3705
0.3715
Thursday 30 October 2025 (30/10/2025)
0.3739
0.3729
0.3736
0.3732
0.3734
Wednesday 29 October 2025 (29/10/2025)
0.3759
0.3739
0.3756
0.3754
0.3755
Tuesday 28 October 2025 (28/10/2025)
0.3756
0.3760
0.3766
0.3749
0.3758
Monday 27 October 2025 (27/10/2025)
0.3747
0.3756
0.3753
0.3746
0.3750
Friday 24 October 2025 (24/10/2025)
0.3760
0.3747
0.3758
0.3746
0.3752
Thursday 23 October 2025 (23/10/2025)
0.3741
0.3761
0.3762
0.3737
0.3750
Wednesday 22 October 2025 (22/10/2025)
0.3730
0.3740
0.3742
0.3726
0.3734
Tuesday 21 October 2025 (21/10/2025)
0.3731
0.3730
0.3736
0.3722
0.3729
Monday 20 October 2025 (20/10/2025)
0.3728
0.3731
0.3734
0.3719
0.3727
Friday 17 October 2025 (17/10/2025)
0.3723
0.3724
0.3734
0.3713
0.3724
Thursday 16 October 2025 (16/10/2025)
0.3707
0.3724
0.3718
0.3717
0.3718
Wednesday 15 October 2025 (15/10/2025)
0.3689
0.3706
0.3714
0.3702
0.3708
Tuesday 14 October 2025 (14/10/2025)
0.3718
0.3689
0.3702
0.3689
0.3696
Monday 13 October 2025 (13/10/2025)
0.3734
0.3718
0.3732
0.3709
0.3721
Friday 10 October 2025 (10/10/2025)
0.3732
0.3702
0.3721
0.3698
0.3710
Thursday 9 October 2025 (09/10/2025)
0.3759
0.3733
0.3750
0.3742
0.3746
Wednesday 8 October 2025 (08/10/2025)
0.3762
0.3759
0.3762
0.3750
0.3756
Tuesday 7 October 2025 (07/10/2025)
0.3775
0.3762
0.3776
0.3761
0.3769
Monday 6 October 2025 (06/10/2025)
0.3763
0.3774
0.3770
0.3761
0.3766
Friday 3 October 2025 (03/10/2025)
0.3757
0.3760
0.3770
0.3759
0.3765
Thursday 2 October 2025 (02/10/2025)
0.3782
0.3757
0.3777
0.3762
0.3770
Wednesday 1 October 2025 (01/10/2025)
0.3753
0.3783
0.3776
0.3767
0.3772

September

Tuesday 30 September 2025 (30/09/2025)
0.3759
0.3753
0.3765
0.3749
0.3757
Monday 29 September 2025 (29/09/2025)
0.3757
0.3759
0.3761
0.3758
0.3760
Friday 26 September 2025 (26/09/2025)
0.3741
0.3757
0.3761
0.3740
0.3751
Thursday 25 September 2025 (25/09/2025)
0.3772
0.3741
0.3773
0.3763
0.3768
Wednesday 24 September 2025 (24/09/2025)
0.3791
0.3772
0.3785
0.3776
0.3781
Tuesday 23 September 2025 (23/09/2025)
0.3781
0.3791
0.3802
0.3777
0.3790
Monday 22 September 2025 (22/09/2025)
0.3788
0.3781
0.3791
0.3770
0.3781
Friday 19 September 2025 (19/09/2025)
0.3799
0.3774
0.3791
0.3788
0.3790
Thursday 18 September 2025 (18/09/2025)
0.3828
0.3800
0.3822
0.3817
0.3820
Wednesday 17 September 2025 (17/09/2025)
0.3842
0.3829
0.3842
0.3824
0.3833
Tuesday 16 September 2025 (16/09/2025)
0.3819
0.3842
0.3831
0.3815
0.3823
Monday 15 September 2025 (15/09/2025)
0.3788
0.3819
0.3808
0.3800
0.3804
Friday 12 September 2025 (12/09/2025)
0.3802
0.3805
0.3805
0.3788
0.3797
Thursday 11 September 2025 (11/09/2025)
0.3777
0.3802
0.3791
0.3771
0.3781
Wednesday 10 September 2025 (10/09/2025)
0.3762
0.3778
0.3791
0.3752
0.3772
Tuesday 9 September 2025 (09/09/2025)
0.3756
0.3763
0.3767
0.3754
0.3761
Monday 8 September 2025 (08/09/2025)
0.3744
0.3756
0.3759
0.3749
0.3754
Friday 5 September 2025 (05/09/2025)
0.3719
0.3738
0.3733
0.3728
0.3731
Thursday 4 September 2025 (04/09/2025)
0.3734
0.3719
0.3737
0.3709
0.3723
Wednesday 3 September 2025 (03/09/2025)
0.3736
0.3734
0.3747
0.3733
0.3740
Tuesday 2 September 2025 (02/09/2025)
0.3751
0.3736
0.3750
0.3749
0.3750
Monday 1 September 2025 (01/09/2025)
0.3725
0.3751
0.3745
0.3725
0.3735

August

Friday 29 August 2025 (29/08/2025)
0.3727
0.3726
0.3731
0.3725
0.3728
Thursday 28 August 2025 (28/08/2025)
0.3713
0.3727
0.3726
0.3722
0.3724
Wednesday 27 August 2025 (27/08/2025)
0.3704
0.3713
0.3701
0.3694
0.3698
Tuesday 26 August 2025 (26/08/2025)
0.3712
0.3704
0.3710
0.3687
0.3699
Monday 25 August 2025 (25/08/2025)
0.3723
0.3712
0.3720
0.3713
0.3717
Friday 22 August 2025 (22/08/2025)
0.3690
0.3728
0.3703
0.3694
0.3699
Thursday 21 August 2025 (21/08/2025)
0.3667
0.3690
0.3692
0.3662
0.3677
Wednesday 20 August 2025 (20/08/2025)
0.3652
0.3667
0.3672
0.3646
0.3659
Tuesday 19 August 2025 (19/08/2025)
0.3680
0.3652
0.3680
0.3657
0.3669
Monday 18 August 2025 (18/08/2025)
0.3695
0.3680
0.3684
0.3674
0.3679
Friday 15 August 2025 (15/08/2025)
0.3673
0.3683
0.3687
0.3672
0.3680
Thursday 14 August 2025 (14/08/2025)
0.3680
0.3673
0.3680
0.3671
0.3676
Wednesday 13 August 2025 (13/08/2025)
0.3672
0.3679
0.3676
0.3676
0.3676
Tuesday 12 August 2025 (12/08/2025)
0.3666
0.3672
0.3672
0.3664
0.3668
Monday 11 August 2025 (11/08/2025)
0.3657
0.3666
0.3670
0.3647
0.3659
Friday 8 August 2025 (08/08/2025)
0.3666
0.3649
0.3670
0.3645
0.3658
Thursday 7 August 2025 (07/08/2025)
0.3681
0.3665
0.3690
0.3661
0.3676
Wednesday 6 August 2025 (06/08/2025)
0.3655
0.3681
0.3678
0.3668
0.3673
Tuesday 5 August 2025 (05/08/2025)
0.3654
0.3655
0.3656
0.3651
0.3654
Monday 4 August 2025 (04/08/2025)
0.3644
0.3654
0.3661
0.3649
0.3655
Friday 1 August 2025 (01/08/2025)
0.3633
0.3660
0.3648
0.3641
0.3645

July

Thursday 31 July 2025 (31/07/2025)
0.3638
0.3633
0.3647
0.3633
0.3640
Wednesday 30 July 2025 (30/07/2025)
0.3672
0.3638
0.3665
0.3660
0.3663
Tuesday 29 July 2025 (29/07/2025)
0.3684
0.3672
0.3675
0.3669
0.3672
Monday 28 July 2025 (28/07/2025)
0.3707
0.3685
0.3696
0.3679
0.3688
Friday 25 July 2025 (25/07/2025)
0.3706
0.3690
0.3704
0.3697
0.3701
Thursday 24 July 2025 (24/07/2025)
0.3711
0.3706
0.3714
0.3712
0.3713
Wednesday 23 July 2025 (23/07/2025)
0.3717
0.3710
0.3724
0.3707
0.3716
Tuesday 22 July 2025 (22/07/2025)
0.3691
0.3717
0.3712
0.3689
0.3701
Monday 21 July 2025 (21/07/2025)
0.3686
0.3691
0.3693
0.3682
0.3688
Friday 18 July 2025 (18/07/2025)
0.3640
0.3687
0.3688
0.3650
0.3669
Thursday 17 July 2025 (17/07/2025)
0.3662
0.3639
0.3661
0.3633
0.3647
Wednesday 16 July 2025 (16/07/2025)
0.3659
0.3662
0.3663
0.3649
0.3656
Tuesday 15 July 2025 (15/07/2025)
0.3703
0.3659
0.3695
0.3672
0.3684
Monday 14 July 2025 (14/07/2025)
0.3701
0.3703
0.3710
0.3694
0.3702
Friday 11 July 2025 (11/07/2025)
0.3720
0.3708
0.3711
0.3709
0.3710
Thursday 10 July 2025 (10/07/2025)
0.3715
0.3720
0.3722
0.3711
0.3717
Wednesday 9 July 2025 (09/07/2025)
0.3713
0.3715
0.3716
0.3707
0.3712
Tuesday 8 July 2025 (08/07/2025)
0.3704
0.3713
0.3719
0.3702
0.3711
Monday 7 July 2025 (07/07/2025)
0.3726
0.3704
0.3714
0.3709
0.3712
Friday 4 July 2025 (04/07/2025)
0.3727
0.3719
0.3729
0.3715
0.3722
Thursday 3 July 2025 (03/07/2025)
0.3727
0.3727
0.3727
0.3718
0.3723
Wednesday 2 July 2025 (02/07/2025)
0.3722
0.3727
0.3729
0.3717
0.3723
Tuesday 1 July 2025 (01/07/2025)
0.3717
0.3722
0.3733
0.3726
0.3730

June

Monday 30 June 2025 (30/06/2025)
0.3726
0.3717
0.3727
0.3707
0.3717
Friday 27 June 2025 (27/06/2025)
0.3725
0.3718
0.3727
0.3716
0.3722
Thursday 26 June 2025 (26/06/2025)
0.3702
0.3725
0.3714
0.3709
0.3712
Wednesday 25 June 2025 (25/06/2025)
0.3707
0.3693
0.3709
0.3690
0.3700
Tuesday 24 June 2025 (24/06/2025)
0.3715
0.3707
0.3720
0.3705
0.3713
Monday 23 June 2025 (23/06/2025)
0.3723
0.3715
0.3710
0.3706
0.3708
Friday 20 June 2025 (20/06/2025)
0.3730
0.3718
0.3738
0.3714
0.3726
Thursday 19 June 2025 (19/06/2025)
0.3763
0.3730
0.3760
0.3719
0.3740
Wednesday 18 June 2025 (18/06/2025)
0.3783
0.3763
0.3780
0.3764
0.3772
Tuesday 17 June 2025 (17/06/2025)
0.3790
0.3785
0.3788
0.3785
0.3787
Monday 16 June 2025 (16/06/2025)
0.3789
0.3791
0.3798
0.3784
0.3791
Friday 13 June 2025 (13/06/2025)
0.3771
0.3789
0.3782
0.3756
0.3769
Thursday 12 June 2025 (12/06/2025)
0.3721
0.3770
0.3761
0.3735
0.3748
Wednesday 11 June 2025 (11/06/2025)
0.3712
0.3721
0.3716
0.3714
0.3715
Tuesday 10 June 2025 (10/06/2025)
0.3729
0.3712
0.3730
0.3722
0.3726
Monday 9 June 2025 (09/06/2025)
0.3712
0.3730
0.3724
0.3716
0.3720
Friday 6 June 2025 (06/06/2025)
0.3725
0.3709
0.3720
0.3716
0.3718
Thursday 5 June 2025 (05/06/2025)
0.3708
0.3725
0.3722
0.3714
0.3718
Wednesday 4 June 2025 (04/06/2025)
0.3693
0.3708
0.3712
0.3699
0.3706
Tuesday 3 June 2025 (03/06/2025)
0.3721
0.3693
0.3713
0.3700
0.3707
Monday 2 June 2025 (02/06/2025)
0.3674
0.3721
0.3707
0.3688
0.3698

May

Friday 30 May 2025 (30/05/2025)
0.3704
0.3679
0.3702
0.3672
0.3687
Thursday 29 May 2025 (29/05/2025)
0.3683
0.3704
0.3690
0.3680
0.3685
Wednesday 28 May 2025 (28/05/2025)
0.3695
0.3683
0.3694
0.3688
0.3691
Tuesday 27 May 2025 (27/05/2025)
0.3715
0.3696
0.3705
0.3705
0.3705
Monday 26 May 2025 (26/05/2025)
0.3709
0.3715
0.3716
0.3711
0.3714
Friday 23 May 2025 (23/05/2025)
0.3676
0.3706
0.3692
0.3689
0.3691
Thursday 22 May 2025 (22/05/2025)
0.3691
0.3676
0.3688
0.3673
0.3681
Wednesday 21 May 2025 (21/05/2025)
0.3652
0.3691
0.3694
0.3661
0.3678
Tuesday 20 May 2025 (20/05/2025)
0.3638
0.3652
0.3650
0.3635
0.3643
Monday 19 May 2025 (19/05/2025)
0.3613
0.3639
0.3629
0.3623
0.3626
Friday 16 May 2025 (16/05/2025)
0.3598
0.3610
0.3610
0.3599
0.3605
Thursday 15 May 2025 (15/05/2025)
0.3616
0.3598
0.3618
0.3596
0.3607
Wednesday 14 May 2025 (14/05/2025)
0.3614
0.3615
0.3632
0.3627
0.3630
Tuesday 13 May 2025 (13/05/2025)
0.3590
0.3613
0.3610
0.3600
0.3605
Monday 12 May 2025 (12/05/2025)
0.3612
0.3589
0.3609
0.3594
0.3602
Friday 9 May 2025 (09/05/2025)
0.3600
0.3617
0.3611
0.3608
0.3610
Thursday 8 May 2025 (08/05/2025)
0.3626
0.3600
0.3625
0.3613
0.3619
Wednesday 7 May 2025 (07/05/2025)
0.3652
0.3626
0.3644
0.3639
0.3642
Tuesday 6 May 2025 (06/05/2025)
0.3607
0.3652
0.3632
0.3620
0.3626
Monday 5 May 2025 (05/05/2025)
0.3610
0.3607
0.3615
0.3608
0.3612
Friday 2 May 2025 (02/05/2025)
0.3610
0.3605
0.3622
0.3599
0.3611
Thursday 1 May 2025 (01/05/2025)
0.3608
0.3611
0.3615
0.3596
0.3606

April

Wednesday 30 April 2025 (30/04/2025)
0.3615
0.3609
0.3618
0.3612
0.3615
Tuesday 29 April 2025 (29/04/2025)
0.3622
0.3614
0.3627
0.3618
0.3623
Monday 28 April 2025 (28/04/2025)
0.3590
0.3622
0.3612
0.3606
0.3609
Friday 25 April 2025 (25/04/2025)
0.3604
0.3597
0.3604
0.3590
0.3597
Thursday 24 April 2025 (24/04/2025)
0.3562
0.3604
0.3601
0.3562
0.3582
Wednesday 23 April 2025 (23/04/2025)
0.3612
0.3563
0.3609
0.3582
0.3596
Tuesday 22 April 2025 (22/04/2025)
0.3582
0.3613
0.3606
0.3599
0.3603
Monday 21 April 2025 (21/04/2025)
0.3567
0.3583
0.3584
0.3555
0.3570
Friday 18 April 2025 (18/04/2025)
0.3581
0.3581
0.3581
0.3581
0.3581
Thursday 17 April 2025 (17/04/2025)
0.3552
0.3581
0.3574
0.3550
0.3562
Wednesday 16 April 2025 (16/04/2025)
0.3525
0.3551
0.3551
0.3517
0.3534
Tuesday 15 April 2025 (15/04/2025)
0.3553
0.3525
0.3557
0.3522
0.3540
Monday 14 April 2025 (14/04/2025)
0.3497
0.3553
0.3536
0.3527
0.3532
Friday 11 April 2025 (11/04/2025)
0.3468
0.3519
0.3500
0.3498
0.3499
Thursday 10 April 2025 (10/04/2025)
0.3486
0.3468
0.3491
0.3463
0.3477
Wednesday 9 April 2025 (09/04/2025)
0.3429
0.3485
0.3506
0.3415
0.3461
Tuesday 8 April 2025 (08/04/2025)
0.3422
0.3428
0.3447
0.3422
0.3435
Monday 7 April 2025 (07/04/2025)
0.3513
0.3422
0.3475
0.3436
0.3456
Friday 4 April 2025 (04/04/2025)
0.3632
0.3484
0.3580
0.3525
0.3553
Thursday 3 April 2025 (03/04/2025)
0.3603
0.3632
0.3635
0.3619
0.3627
Wednesday 2 April 2025 (02/04/2025)
0.3581
0.3603
0.3598
0.3597
0.3598
Tuesday 1 April 2025 (01/04/2025)
0.3567
0.3581
0.3590
0.3566
0.3578

March

Monday 31 March 2025 (31/03/2025)
0.3582
0.3567
0.3578
0.3555
0.3567
Friday 28 March 2025 (28/03/2025)
0.3581
0.3579
0.3586
0.3569
0.3578
Thursday 27 March 2025 (27/03/2025)
0.3553
0.3581
0.3561
0.3558
0.3560
Wednesday 26 March 2025 (26/03/2025)
0.3569
0.3553
0.3574
0.3567
0.3571
Tuesday 25 March 2025 (25/03/2025)
0.3565
0.3569
0.3586
0.3566
0.3576
Monday 24 March 2025 (24/03/2025)
0.3559
0.3565
0.3570
0.3563
0.3567
Friday 21 March 2025 (21/03/2025)
0.3552
0.3559
0.3565
0.3551
0.3558
Thursday 20 March 2025 (20/03/2025)
0.3548
0.3552
0.3554
0.3533
0.3544
Wednesday 19 March 2025 (19/03/2025)
0.3551
0.3548
0.3555
0.3536
0.3546
Tuesday 18 March 2025 (18/03/2025)
0.3558
0.3551
0.3570
0.3548
0.3559
Monday 17 March 2025 (17/03/2025)
0.3520
0.3558
0.3547
0.3533
0.3540
Friday 14 March 2025 (14/03/2025)
0.3509
0.3522
0.3526
0.3506
0.3516
Thursday 13 March 2025 (13/03/2025)
0.3527
0.3509
0.3524
0.3511
0.3518
Wednesday 12 March 2025 (12/03/2025)
0.3520
0.3528
0.3525
0.3510
0.3518
Tuesday 11 March 2025 (11/03/2025)
0.3485
0.3520
0.3518
0.3498
0.3508
Monday 10 March 2025 (10/03/2025)
0.3451
0.3485
0.3488
0.3450
0.3469
Friday 7 March 2025 (07/03/2025)
0.3446
0.3452
0.3463
0.3452
0.3458
Thursday 6 March 2025 (06/03/2025)
0.3434
0.3446
0.3461
0.3436
0.3449
Wednesday 5 March 2025 (05/03/2025)
0.3378
0.3434
0.3413
0.3398
0.3406
Tuesday 4 March 2025 (04/03/2025)
0.3350
0.3378
0.3358
0.3354
0.3356
Monday 3 March 2025 (03/03/2025)
0.3331
0.3350
0.3346
0.3338
0.3342

February

Friday 28 February 2025 (28/02/2025)
0.3340
0.3332
0.3336
0.3330
0.3333
Thursday 27 February 2025 (27/02/2025)
0.3365
0.3341
0.3351
0.3349
0.3350
Wednesday 26 February 2025 (26/02/2025)
0.3373
0.3365
0.3373
0.3363
0.3368
Tuesday 25 February 2025 (25/02/2025)
0.3375
0.3373
0.3377
0.3370
0.3374
Monday 24 February 2025 (24/02/2025)
0.3370
0.3375
0.3377
0.3367
0.3372
Friday 21 February 2025 (21/02/2025)
0.3377
0.3365
0.3378
0.3371
0.3375
Thursday 20 February 2025 (20/02/2025)
0.3367
0.3376
0.3376
0.3374
0.3375
Wednesday 19 February 2025 (19/02/2025)
0.3359
0.3367
0.3370
0.3339
0.3355
Tuesday 18 February 2025 (18/02/2025)
0.3375
0.3359
0.3374
0.3362
0.3368
Monday 17 February 2025 (17/02/2025)
0.3372
0.3375
0.3379
0.3372
0.3376
Friday 14 February 2025 (14/02/2025)
0.3357
0.3375
0.3372
0.3363
0.3368
Thursday 13 February 2025 (13/02/2025)
0.3330
0.3357
0.3343
0.3338
0.3341
Wednesday 12 February 2025 (12/02/2025)
0.3346
0.3329
0.3339
0.3330
0.3335
Tuesday 11 February 2025 (11/02/2025)
0.3346
0.3346
0.3349
0.3345
0.3347
Monday 10 February 2025 (10/02/2025)
0.3332
0.3346
0.3352
0.3321
0.3337
Friday 7 February 2025 (07/02/2025)
0.3344
0.3336
0.3340
0.3338
0.3339
Thursday 6 February 2025 (06/02/2025)
0.3343
0.3344
0.3337
0.3337
0.3337
Wednesday 5 February 2025 (05/02/2025)
0.3335
0.3343
0.3343
0.3342
0.3343
Tuesday 4 February 2025 (04/02/2025)
0.3299
0.3335
0.3318
0.3303
0.3311
Monday 3 February 2025 (03/02/2025)
0.3309
0.3299
0.3299
0.3290
0.3295

January

Friday 31 January 2025 (31/01/2025)
0.3315
0.3313
0.3316
0.3315
0.3316
Thursday 30 January 2025 (30/01/2025)
0.3321
0.3315
0.3320
0.3320
0.3320
Wednesday 29 January 2025 (29/01/2025)
0.3323
0.3321
0.3322
0.3317
0.3320
Tuesday 28 January 2025 (28/01/2025)
0.3333
0.3323
0.3328
0.3323
0.3326
Monday 27 January 2025 (27/01/2025)
0.3344
0.3333
0.3342
0.3336
0.3339
Friday 24 January 2025 (24/01/2025)
0.3326
0.3349
0.3347
0.3337
0.3342
Thursday 23 January 2025 (23/01/2025)
0.3328
0.3326
0.3326
0.3324
0.3325
Wednesday 22 January 2025 (22/01/2025)
0.3314
0.3328
0.3332
0.3317
0.3325
Tuesday 21 January 2025 (21/01/2025)
0.3317
0.3313
0.3305
0.3297
0.3301
Monday 20 January 2025 (20/01/2025)
0.3284
0.3317
0.3313
0.3289
0.3301
Friday 17 January 2025 (17/01/2025)
0.3301
0.3279
0.3300
0.3292
0.3296
Thursday 16 January 2025 (16/01/2025)
0.3311
0.3301
0.3308
0.3302
0.3305
Wednesday 15 January 2025 (15/01/2025)
0.3294
0.3311
0.3311
0.3309
0.3310
Tuesday 14 January 2025 (14/01/2025)
0.3276
0.3294
0.3290
0.3285
0.3288
Monday 13 January 2025 (13/01/2025)
0.3282
0.3275
0.3271
0.3269
0.3270
Friday 10 January 2025 (10/01/2025)
0.3293
0.3273
0.3284
0.3281
0.3283
Thursday 9 January 2025 (09/01/2025)
0.3290
0.3293
0.3300
0.3286
0.3293
Wednesday 8 January 2025 (08/01/2025)
0.3312
0.3290
0.3301
0.3299
0.3300
Tuesday 7 January 2025 (07/01/2025)
0.3322
0.3313
0.3322
0.3319
0.3321
Monday 6 January 2025 (06/01/2025)
0.3288
0.3322
0.3320
0.3314
0.3317
Friday 3 January 2025 (03/01/2025)
0.3295
0.3304
0.3301
0.3298
0.3300
Thursday 2 January 2025 (02/01/2025)
0.3300
0.3295
0.3306
0.3296
0.3301
Wednesday 1 January 2025 (01/01/2025)
0.3314
0.3302
0.3317
0.3307
0.3312
Theme: GKNEWS