Norwegian Krone to Iraqi Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 129.9426 IQD

+0.0456%

129.9965

= today's high

129.8254

= low

129.8848

= open

129.8834

= yesterday's close

> Compare Today's Best Iraqi Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

129.9426

is the live market rate

129.4878

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

130.4770

= current week high

128.8490

= current week low

One Month:

0%

130.4770

= current month high

128.8490

= current month low

One Year:

0%

134.1810

= current year high

113.2410

= current year low

Click to View Long-term Historical Data

Interday NOK/IQD Chart

Monthly NOK/IQD Chart

Interactive NOK/IQD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/IQD News

Daily Norwegian Krone to Iraqi Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	129.9965	129.8254	129.9110
Thursday 4 December 2025 (04/12/2025)	130.3630	129.8830	130.4770	129.6910	130.0840
Wednesday 3 December 2025 (03/12/2025)	129.1390	129.7300	129.6470	129.3640	129.5055
Tuesday 2 December 2025 (02/12/2025)	129.1500	129.1540	129.3790	128.8490	129.1140
Monday 1 December 2025 (01/12/2025)	129.3210	129.5600	129.8150	129.2540	129.5345
November
Friday 28 November 2025 (28/11/2025)	128.5880	129.1080	129.2570	128.3540	128.8055
Thursday 27 November 2025 (27/11/2025)	128.3440	128.8180	128.9740	128.2010	128.5875
Wednesday 26 November 2025 (26/11/2025)	127.8320	127.4790	128.1760	127.2570	127.7165
Tuesday 25 November 2025 (25/11/2025)	127.9550	127.5200	128.0860	127.1020	127.5940
Monday 24 November 2025 (24/11/2025)	127.7380	127.9300	128.2900	127.6600	127.9750
Friday 21 November 2025 (21/11/2025)	128.1540	127.2750	128.5550	127.0210	127.7880
Thursday 20 November 2025 (20/11/2025)	128.7190	128.1530	128.9320	127.9680	128.4500
Wednesday 19 November 2025 (19/11/2025)	129.4330	129.3580	129.6730	129.0250	129.3490
Tuesday 18 November 2025 (18/11/2025)	129.5320	129.6120	129.6750	129.0450	129.3600
Monday 17 November 2025 (17/11/2025)	129.9920	129.8940	130.1940	129.6250	129.9095
Friday 14 November 2025 (14/11/2025)	130.2160	129.5290	130.9930	129.4270	130.2100
Thursday 13 November 2025 (13/11/2025)	130.1340	130.2920	130.4710	130.0440	130.2575
Wednesday 12 November 2025 (12/11/2025)	129.9940	129.9190	130.4770	129.7700	130.1235
Tuesday 11 November 2025 (11/11/2025)	129.3920	130.2100	130.2250	128.8620	129.5435
Monday 10 November 2025 (10/11/2025)	129.1140	129.3840	129.9480	128.8970	129.4225
Friday 7 November 2025 (07/11/2025)	128.2150	128.5720	128.7370	128.2000	128.4685
Thursday 6 November 2025 (06/11/2025)	128.3970	127.7030	128.8500	127.6000	128.2250
Wednesday 5 November 2025 (05/11/2025)	128.2660	128.0600	128.5220	127.8090	128.1655
Tuesday 4 November 2025 (04/11/2025)	128.6070	128.5430	129.2020	128.1940	128.6980
Monday 3 November 2025 (03/11/2025)	129.3370	129.2800	129.7560	129.1740	129.4650
October
Friday 31 October 2025 (31/10/2025)	130.5020	129.1820	130.1840	129.6640	129.9240
Thursday 30 October 2025 (30/10/2025)	130.5540	130.4990	130.7460	130.0850	130.4155
Wednesday 29 October 2025 (29/10/2025)	130.6900	130.9550	131.5010	130.5770	131.0390
Tuesday 28 October 2025 (28/10/2025)	130.9000	131.5760	131.7980	130.5570	131.1775
Monday 27 October 2025 (27/10/2025)	131.2130	131.2900	131.4130	130.8360	131.1245
Friday 24 October 2025 (24/10/2025)	131.2320	130.9360	131.3220	130.6880	131.0050
Thursday 23 October 2025 (23/10/2025)	130.5360	131.4650	131.5310	130.3920	130.9615
Wednesday 22 October 2025 (22/10/2025)	130.3590	130.2670	130.6550	130.2430	130.4490
Tuesday 21 October 2025 (21/10/2025)	130.1020	130.3700	130.5820	129.7950	130.1885
Monday 20 October 2025 (20/10/2025)	130.3820	130.3090	130.4380	130.0840	130.2610
Friday 17 October 2025 (17/10/2025)	130.1180	130.2410	130.6070	129.6090	130.1080
Thursday 16 October 2025 (16/10/2025)	130.0800	130.0610	130.4720	129.8260	130.1490
Wednesday 15 October 2025 (15/10/2025)	129.2880	129.3330	130.1450	129.1840	129.6645
Tuesday 14 October 2025 (14/10/2025)	129.2380	128.4660	129.3410	128.1630	128.7520
Monday 13 October 2025 (13/10/2025)	130.4380	129.9290	130.4380	129.4850	129.9615
Friday 10 October 2025 (10/10/2025)	129.8790	128.6870	129.9920	128.5330	129.2625
Thursday 9 October 2025 (09/10/2025)	131.0690	130.8730	131.1780	130.6590	130.9185
Wednesday 8 October 2025 (08/10/2025)	131.4100	131.4350	131.5420	130.9670	131.2545
Tuesday 7 October 2025 (07/10/2025)	131.4520	131.3950	131.9990	130.8860	131.4425
Monday 6 October 2025 (06/10/2025)	130.9730	131.3550	131.6860	130.8910	131.2885
Friday 3 October 2025 (03/10/2025)	131.2920	131.1600	131.8190	131.1410	131.4800
Thursday 2 October 2025 (02/10/2025)	132.0390	131.5230	132.2210	131.3260	131.7735
Wednesday 1 October 2025 (01/10/2025)	131.3740	132.0160	132.2090	131.2820	131.7455
September
Tuesday 30 September 2025 (30/09/2025)	131.3370	131.0320	131.5820	130.8960	131.2390
Monday 29 September 2025 (29/09/2025)	131.6080	131.3140	131.7290	131.2400	131.4845
Friday 26 September 2025 (26/09/2025)	130.4860	130.7490	131.3210	130.1600	130.7405
Thursday 25 September 2025 (25/09/2025)	131.6600	131.4120	132.5230	131.2810	131.9020
Wednesday 24 September 2025 (24/09/2025)	131.8870	131.9470	132.0660	131.6540	131.8600
Tuesday 23 September 2025 (23/09/2025)	132.0960	132.3250	132.8430	131.8390	132.3410
Monday 22 September 2025 (22/09/2025)	132.5260	131.9780	132.6390	131.6160	132.1275
Friday 19 September 2025 (19/09/2025)	132.0210	131.9980	132.5760	131.6330	132.1045
Thursday 18 September 2025 (18/09/2025)	133.5270	133.3990	134.1810	133.1490	133.6650
Wednesday 17 September 2025 (17/09/2025)	134.0080	133.5270	134.0630	133.2060	133.6345
Tuesday 16 September 2025 (16/09/2025)	133.6970	134.0460	134.1440	133.0900	133.6170
Monday 15 September 2025 (15/09/2025)	132.3420	133.4050	133.0520	132.6630	132.8575
Friday 12 September 2025 (12/09/2025)	132.2830	132.9200	132.4810	132.2030	132.3420
Thursday 11 September 2025 (11/09/2025)	131.8720	132.2740	132.3470	131.4040	131.8755
Wednesday 10 September 2025 (10/09/2025)	131.3120	131.8810	132.4230	130.9130	131.6680
Tuesday 9 September 2025 (09/09/2025)	131.4850	131.7120	131.8630	131.1020	131.4825
Monday 8 September 2025 (08/09/2025)	130.7960	130.9740	131.3370	130.7220	131.0295
Friday 5 September 2025 (05/09/2025)	130.3700	130.2270	130.6840	130.0460	130.3650
Thursday 4 September 2025 (04/09/2025)	130.5340	130.0300	130.6600	129.5790	130.1195
Wednesday 3 September 2025 (03/09/2025)	130.5980	130.0820	131.1200	130.0360	130.5780
Tuesday 2 September 2025 (02/09/2025)	129.3790	130.3230	130.9340	129.3240	130.1290
Monday 1 September 2025 (01/09/2025)	130.3480	130.8050	131.0210	129.8910	130.4560
August
Friday 29 August 2025 (29/08/2025)	129.6210	129.7890	130.3070	129.5460	129.9265
Thursday 28 August 2025 (28/08/2025)	130.1650	130.2680	130.6290	130.0350	130.3320
Wednesday 27 August 2025 (27/08/2025)	129.3630	129.2090	129.3250	128.9930	129.1590
Tuesday 26 August 2025 (26/08/2025)	129.6300	129.3640	129.7390	128.7150	129.2270
Monday 25 August 2025 (25/08/2025)	129.8410	129.7700	130.0410	129.4630	129.7520
Friday 22 August 2025 (22/08/2025)	129.1350	129.1340	129.2590	128.4500	128.8545
Thursday 21 August 2025 (21/08/2025)	127.9600	129.1360	129.1990	127.6950	128.4470
Wednesday 20 August 2025 (20/08/2025)	127.4010	128.2530	128.4160	127.1660	127.7910
Tuesday 19 August 2025 (19/08/2025)	128.5160	127.7120	128.6850	127.6660	128.1755
Monday 18 August 2025 (18/08/2025)	128.8200	128.6840	128.8210	128.0890	128.4550
Friday 15 August 2025 (15/08/2025)	128.4340	128.5380	128.9550	128.1390	128.5470
Thursday 14 August 2025 (14/08/2025)	128.5840	128.6780	128.9330	128.1980	128.5655
Wednesday 13 August 2025 (13/08/2025)	128.9170	128.5210	129.0710	128.4120	128.7415
Tuesday 12 August 2025 (12/08/2025)	128.2870	127.8010	128.4840	127.5080	127.9960
Monday 11 August 2025 (11/08/2025)	127.6190	128.1860	128.3720	127.2570	127.8145
Friday 8 August 2025 (08/08/2025)	128.0600	127.2710	128.2000	127.1140	127.6570
Thursday 7 August 2025 (07/08/2025)	128.2680	128.0710	128.5850	127.9000	128.2425
Wednesday 6 August 2025 (06/08/2025)	127.8770	128.2900	128.6790	127.8560	128.2675
Tuesday 5 August 2025 (05/08/2025)	127.7250	127.4430	127.6750	127.4700	127.5725
Monday 4 August 2025 (04/08/2025)	127.5990	127.7260	128.2140	127.3680	127.7910
Friday 1 August 2025 (01/08/2025)	126.3930	126.8890	127.1590	126.2340	126.6965
July
Thursday 31 July 2025 (31/07/2025)	126.8110	127.0040	127.5300	126.4880	127.0090
Wednesday 30 July 2025 (30/07/2025)	128.4960	128.1600	128.9400	128.0370	128.4885
Tuesday 29 July 2025 (29/07/2025)	128.4960	128.4550	128.6690	127.9750	128.3220
Monday 28 July 2025 (28/07/2025)	129.3260	129.0530	129.4440	128.3430	128.8935
Friday 25 July 2025 (25/07/2025)	128.8250	129.0940	129.3160	128.7620	129.0390
Thursday 24 July 2025 (24/07/2025)	129.2870	129.6100	129.8740	129.2330	129.5535
Wednesday 23 July 2025 (23/07/2025)	129.4530	129.2580	129.6820	129.1260	129.4040
Tuesday 22 July 2025 (22/07/2025)	128.8270	129.4600	129.6220	128.4760	129.0490
Monday 21 July 2025 (21/07/2025)	128.9730	128.5790	129.2490	128.2770	128.7630
Friday 18 July 2025 (18/07/2025)	127.0340	128.9540	128.7160	127.3770	128.0465
Thursday 17 July 2025 (17/07/2025)	127.6680	127.0260	127.9180	126.6640	127.2910
Wednesday 16 July 2025 (16/07/2025)	127.8970	127.7140	128.0710	127.0730	127.5720
Tuesday 15 July 2025 (15/07/2025)	129.4320	128.3880	129.6470	128.2930	128.9700
Monday 14 July 2025 (14/07/2025)	129.1100	129.7110	129.9650	128.8520	129.4085
Friday 11 July 2025 (11/07/2025)	129.5850	129.7290	129.8590	129.1780	129.5185
Thursday 10 July 2025 (10/07/2025)	129.8210	130.2100	130.3280	129.5430	129.9355
Wednesday 9 July 2025 (09/07/2025)	129.6140	129.6540	129.7580	129.3590	129.5585
Tuesday 8 July 2025 (08/07/2025)	129.0530	129.6030	129.9490	128.7840	129.3665
Monday 7 July 2025 (07/07/2025)	129.7210	129.3180	129.7700	129.1080	129.4390
Friday 4 July 2025 (04/07/2025)	130.3070	129.9100	130.3090	129.7450	130.0270
Thursday 3 July 2025 (03/07/2025)	130.3980	130.2830	130.3980	129.8160	130.1070
Wednesday 2 July 2025 (02/07/2025)	129.7130	130.8890	130.9640	129.4730	130.2185
Tuesday 1 July 2025 (01/07/2025)	130.4070	130.3600	130.9550	130.1700	130.5625
June
Monday 30 June 2025 (30/06/2025)	130.0500	129.7080	130.1930	129.3050	129.7490
Friday 27 June 2025 (27/06/2025)	130.0320	130.0430	130.3770	129.7190	130.0480
Thursday 26 June 2025 (26/06/2025)	129.9320	130.0640	130.3540	129.4790	129.9165
Wednesday 25 June 2025 (25/06/2025)	129.3210	128.7490	129.5110	128.6350	129.0730
Tuesday 24 June 2025 (24/06/2025)	130.6720	129.3290	130.8570	129.2260	130.0415
Monday 23 June 2025 (23/06/2025)	129.0960	128.4620	129.3490	128.3110	128.8300
Friday 20 June 2025 (20/06/2025)	130.7980	130.1260	131.0730	129.7470	130.4100
Thursday 19 June 2025 (19/06/2025)	131.2180	129.9280	131.3590	129.5740	130.4665
Wednesday 18 June 2025 (18/06/2025)	131.9150	131.5390	132.1330	131.2530	131.6930
Tuesday 17 June 2025 (17/06/2025)	132.0740	133.1100	133.2350	131.8990	132.5670
Monday 16 June 2025 (16/06/2025)	131.9470	132.2490	132.2650	131.9690	132.1170
Friday 13 June 2025 (13/06/2025)	131.1130	131.9640	132.0490	130.5100	131.2795
Thursday 12 June 2025 (12/06/2025)	130.4230	131.5850	131.7960	130.2790	131.0375
Wednesday 11 June 2025 (11/06/2025)	129.5850	129.5730	129.8200	129.4090	129.6145
Tuesday 10 June 2025 (10/06/2025)	129.6420	129.5520	130.2110	129.3950	129.8030
Monday 9 June 2025 (09/06/2025)	129.9030	130.2510	130.3310	129.7470	130.0390
Friday 6 June 2025 (06/06/2025)	129.7730	129.7390	129.9940	129.5970	129.7955
Thursday 5 June 2025 (05/06/2025)	129.7530	130.0510	130.2440	129.5370	129.8905
Wednesday 4 June 2025 (04/06/2025)	128.9960	129.2200	129.6500	128.8830	129.2665
Tuesday 3 June 2025 (03/06/2025)	129.6980	128.9130	129.7640	128.8910	129.3275
Monday 2 June 2025 (02/06/2025)	128.7780	129.8580	129.9410	128.6770	129.3090
May
Friday 30 May 2025 (30/05/2025)	129.1380	128.4730	129.2720	128.0200	128.6460
Thursday 29 May 2025 (29/05/2025)	128.6410	129.1160	129.2430	128.2880	128.7655
Wednesday 28 May 2025 (28/05/2025)	128.7980	128.8510	129.2110	128.5390	128.8750
Tuesday 27 May 2025 (27/05/2025)	129.7580	129.2660	129.5860	129.3330	129.4595
Monday 26 May 2025 (26/05/2025)	129.3350	129.7660	129.6030	129.5870	129.5950
Friday 23 May 2025 (23/05/2025)	129.1340	129.2380	129.7160	128.6220	129.1690
Thursday 22 May 2025 (22/05/2025)	128.5760	128.1960	128.7700	127.9640	128.3670
Wednesday 21 May 2025 (21/05/2025)	127.8610	128.6630	129.3180	127.6100	128.4640
Tuesday 20 May 2025 (20/05/2025)	127.1040	127.4100	127.5200	126.8400	127.1800
Monday 19 May 2025 (19/05/2025)	127.2460	127.3630	127.5980	126.7600	127.1790
Friday 16 May 2025 (16/05/2025)	125.6490	126.2570	126.3110	125.4310	125.8710
Thursday 15 May 2025 (15/05/2025)	126.4530	125.6490	126.5970	125.5370	126.0670
Wednesday 14 May 2025 (14/05/2025)	126.8000	126.9550	127.5310	126.7110	127.1210
Tuesday 13 May 2025 (13/05/2025)	125.5830	125.4440	125.9650	125.3200	125.6425
Monday 12 May 2025 (12/05/2025)	124.5950	124.9660	125.4400	124.4960	124.9680
Friday 9 May 2025 (09/05/2025)	125.8860	126.0250	126.4800	125.7390	126.1095
Thursday 8 May 2025 (08/05/2025)	126.7060	126.2330	127.1050	125.9720	126.5385
Wednesday 7 May 2025 (07/05/2025)	127.3850	127.1470	127.7480	126.9440	127.3460
Tuesday 6 May 2025 (06/05/2025)	126.6430	127.4370	127.6520	126.2660	126.9590
Monday 5 May 2025 (05/05/2025)	126.3790	126.1910	126.5700	125.9330	126.2515
Friday 2 May 2025 (02/05/2025)	125.7130	126.0660	126.6690	125.3220	125.9955
Thursday 1 May 2025 (01/05/2025)	126.2220	126.3160	126.4670	125.8030	126.1350
April
Wednesday 30 April 2025 (30/04/2025)	125.8140	126.2180	126.5430	125.6870	126.1150
Tuesday 29 April 2025 (29/04/2025)	126.1950	126.0400	126.6750	125.9040	126.2895
Monday 28 April 2025 (28/04/2025)	125.5360	125.7940	126.4570	125.2500	125.8535
Friday 25 April 2025 (25/04/2025)	125.6620	125.4960	126.0270	125.1700	125.5985
Thursday 24 April 2025 (24/04/2025)	124.8000	125.6350	126.1840	124.1970	125.1905
Wednesday 23 April 2025 (23/04/2025)	125.7380	124.7710	126.4010	124.6740	125.5375
Tuesday 22 April 2025 (22/04/2025)	124.8620	125.0090	125.4690	124.5340	125.0015
Monday 21 April 2025 (21/04/2025)	124.3070	124.8560	124.9240	123.9000	124.4120
Friday 18 April 2025 (18/04/2025)	124.7160	124.7160	124.7160	124.7160	124.7160
Thursday 17 April 2025 (17/04/2025)	124.1410	124.7160	124.8730	123.9000	124.3865
Wednesday 16 April 2025 (16/04/2025)	123.3630	124.1870	124.2790	122.5940	123.4365
Tuesday 15 April 2025 (15/04/2025)	124.4790	123.1790	124.7380	122.9790	123.8585
Monday 14 April 2025 (14/04/2025)	123.1930	124.0930	124.5830	123.1780	123.8805
Friday 11 April 2025 (11/04/2025)	122.0520	122.8040	123.1740	121.6400	122.4070
Thursday 10 April 2025 (10/04/2025)	122.6820	120.7450	122.8360	120.4550	121.6455
Wednesday 9 April 2025 (09/04/2025)	119.9310	121.5170	122.7380	118.8980	120.8180
Tuesday 8 April 2025 (08/04/2025)	119.6170	119.4850	120.5360	119.1750	119.8555
Monday 7 April 2025 (07/04/2025)	122.0470	120.1890	122.0480	119.0790	120.5635
Friday 4 April 2025 (04/04/2025)	125.8170	122.6540	126.0200	122.0650	124.0425
Thursday 3 April 2025 (03/04/2025)	125.2080	127.3900	126.5540	125.8630	126.2085
Wednesday 2 April 2025 (02/04/2025)	125.0630	125.2180	125.6640	124.9350	125.2995
Tuesday 1 April 2025 (01/04/2025)	124.5970	125.0540	125.5360	124.4220	124.9790
March
Monday 31 March 2025 (31/03/2025)	125.0570	124.8400	125.2690	124.0160	124.6425
Friday 28 March 2025 (28/03/2025)	124.8100	124.8460	125.2130	124.4160	124.8145
Thursday 27 March 2025 (27/03/2025)	124.5330	124.8600	124.8710	124.0280	124.4495
Wednesday 26 March 2025 (26/03/2025)	124.0960	124.1440	124.8990	124.0220	124.4605
Tuesday 25 March 2025 (25/03/2025)	124.8310	124.6000	125.5160	124.5410	125.0285
Monday 24 March 2025 (24/03/2025)	124.6180	124.8420	125.0630	124.3940	124.7285
Friday 21 March 2025 (21/03/2025)	123.8960	124.5420	124.7560	123.8610	124.3085
Thursday 20 March 2025 (20/03/2025)	123.6980	124.0940	124.2690	123.0630	123.6660
Wednesday 19 March 2025 (19/03/2025)	123.7580	123.7340	124.1800	123.2770	123.7285
Tuesday 18 March 2025 (18/03/2025)	124.1330	123.7620	124.6990	123.7280	124.2135
Monday 17 March 2025 (17/03/2025)	123.0190	124.1480	123.9580	123.2740	123.6160
Friday 14 March 2025 (14/03/2025)	122.5780	123.0710	123.2470	122.4480	122.8475
Thursday 13 March 2025 (13/03/2025)	123.0340	122.5600	123.1560	122.4300	122.7930
Wednesday 12 March 2025 (12/03/2025)	122.7930	123.2020	123.1320	122.5830	122.8575
Tuesday 11 March 2025 (11/03/2025)	122.1610	122.7860	123.3160	122.0250	122.6705
Monday 10 March 2025 (10/03/2025)	120.6430	122.1690	122.2820	120.5350	121.4085
Friday 7 March 2025 (07/03/2025)	120.5830	120.5330	121.2240	120.4570	120.8405
Thursday 6 March 2025 (06/03/2025)	119.8630	120.3340	120.9590	119.8630	120.4110
Wednesday 5 March 2025 (05/03/2025)	118.2900	119.1870	119.5360	117.9330	118.7345
Tuesday 4 March 2025 (04/03/2025)	116.6360	117.6180	116.9330	116.8280	116.8805
Monday 3 March 2025 (03/03/2025)	117.0620	116.6420	117.3180	116.4570	116.8875
February
Friday 28 February 2025 (28/02/2025)	116.3960	116.5130	116.6350	116.0450	116.3400
Thursday 27 February 2025 (27/02/2025)	117.4650	117.1580	117.5430	116.8910	117.2170
Wednesday 26 February 2025 (26/02/2025)	117.7610	117.3040	117.8860	117.1770	117.5315
Tuesday 25 February 2025 (25/02/2025)	118.0250	117.6830	118.1990	117.5820	117.8905
Monday 24 February 2025 (24/02/2025)	117.7380	117.9540	118.0330	117.5770	117.8050
Friday 21 February 2025 (21/02/2025)	117.5170	117.6710	117.7210	117.6240	117.6725
Thursday 20 February 2025 (20/02/2025)	117.8390	117.5240	118.1610	117.4410	117.8010
Wednesday 19 February 2025 (19/02/2025)	117.0970	117.5700	117.6910	116.3010	116.9960
Tuesday 18 February 2025 (18/02/2025)	117.7880	117.3310	117.8980	117.3260	117.6120
Monday 17 February 2025 (17/02/2025)	117.8230	117.7810	118.0970	117.6790	117.8880
Friday 14 February 2025 (14/02/2025)	117.7220	117.7630	117.9250	117.5830	117.7540
Thursday 13 February 2025 (13/02/2025)	116.6350	116.7420	117.0960	116.0800	116.5880
Wednesday 12 February 2025 (12/02/2025)	117.0910	116.3600	117.1080	116.3220	116.7150
Tuesday 11 February 2025 (11/02/2025)	116.7580	116.2300	117.0160	116.2080	116.6120
Monday 10 February 2025 (10/02/2025)	116.9050	117.0710	117.2690	116.5070	116.8880
Friday 7 February 2025 (07/02/2025)	117.0890	117.0290	117.2350	116.7000	116.9675
Thursday 6 February 2025 (06/02/2025)	115.6540	116.4520	116.7450	115.4290	116.0870
Wednesday 5 February 2025 (05/02/2025)	117.0160	116.9800	117.2950	116.7690	117.0320
Tuesday 4 February 2025 (04/02/2025)	115.0410	115.7830	115.8570	114.6800	115.2685
Monday 3 February 2025 (03/02/2025)	115.7210	115.6510	116.3480	115.3590	115.8535
January
Friday 31 January 2025 (31/01/2025)	115.6350	115.8270	115.9320	115.5380	115.7350
Thursday 30 January 2025 (30/01/2025)	115.7730	115.6300	115.8200	115.5310	115.6755
Wednesday 29 January 2025 (29/01/2025)	116.0600	115.7650	116.0840	115.6950	115.8895
Tuesday 28 January 2025 (28/01/2025)	115.9220	116.0670	116.1830	115.7260	115.9545
Monday 27 January 2025 (27/01/2025)	117.0200	116.5260	117.1420	116.4450	116.7935
Friday 24 January 2025 (24/01/2025)	116.7510	116.3870	117.1660	116.3340	116.7500
Thursday 23 January 2025 (23/01/2025)	116.5320	115.7730	116.2020	116.1560	116.1790
Wednesday 22 January 2025 (22/01/2025)	116.0290	116.5260	116.6570	115.8760	116.2665
Tuesday 21 January 2025 (21/01/2025)	115.1360	114.9380	115.1820	114.6280	114.9050
Monday 20 January 2025 (20/01/2025)	114.9560	114.8060	115.1240	114.6720	114.8980
Friday 17 January 2025 (17/01/2025)	115.0890	114.6950	115.4470	114.7580	115.1025
Thursday 16 January 2025 (16/01/2025)	115.3900	115.0980	115.6990	115.0560	115.3775
Wednesday 15 January 2025 (15/01/2025)	114.7630	115.3490	115.2730	115.0140	115.1435
Tuesday 14 January 2025 (14/01/2025)	114.3840	114.7820	114.9350	114.2570	114.5960
Monday 13 January 2025 (13/01/2025)	113.6180	113.7800	114.0780	113.2410	113.6595
Friday 10 January 2025 (10/01/2025)	114.9280	115.0670	115.3300	114.6040	114.9670
Thursday 9 January 2025 (09/01/2025)	114.2040	114.7930	115.2080	114.0220	114.6150
Wednesday 8 January 2025 (08/01/2025)	114.3660	114.8420	115.2510	113.9900	114.6205
Tuesday 7 January 2025 (07/01/2025)	116.2110	116.1060	116.3160	115.8570	116.0865
Monday 6 January 2025 (06/01/2025)	115.9080	116.3090	116.8410	115.9080	116.3745
Friday 3 January 2025 (03/01/2025)	115.2410	115.1110	115.4390	114.9120	115.1755
Thursday 2 January 2025 (02/01/2025)	115.5770	115.3780	115.8760	115.2990	115.5875
Wednesday 1 January 2025 (01/01/2025)	115.5770	115.3780	115.8760	115.2990	115.5875