Live Rate

1 NOK = 0.3819 AED ▼ -0.0400%

High 0.3821

Low 0.3819

Open 0.3821

Prev. Close 0.3821

One Week

+0.38%

0.3830 H · 0.3740 L

One Month

+3.22%

0.3830 H · 0.3701 L

One Year

+4.57%

0.4016 H · 0.3629 L

Best Transfer Rate

0.3806

NOK/AED Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

AED

Rate: 1 NOK = 0.3819 AED

🔔

Set a NOK/AED Rate Alert

We'll email you when the Norwegian Krone to United Arab Emirates Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/AED Today

The Norwegian Krone to United Arab Emirates Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/AED rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/AED News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to United Arab Emirates Dirham Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.3821	0.3819	0.3821	0.3819	0.3820
Thu 23 Jul	0.3828	0.3821	0.3823	0.3822	0.3825
Wed 22 Jul	0.3813	0.3828	0.3830	0.3811	0.3821
Tue 21 Jul	0.3798	0.3812	0.3819	0.3794	0.3805
Mon 20 Jul	0.3741	0.3798	0.3811	0.3740	0.3770
Fri 17 Jul	0.3793	0.3812	0.3818	0.3791	0.3803
Thu 16 Jul	0.3801	0.3793	0.3797	0.3793	0.3797
Wed 15 Jul	0.3788	0.3801	0.3797	0.3797	0.3795
Tue 14 Jul	0.3755	0.3788	0.3795	0.3747	0.3772
Mon 13 Jul	0.3772	0.3756	0.3761	0.3761	0.3764
Fri 10 Jul	0.3776	0.3760	0.3782	0.3758	0.3768
Thu 9 Jul	0.3753	0.3776	0.3773	0.3751	0.3765
Wed 8 Jul	0.3748	0.3752	0.3769	0.3739	0.3750
Tue 7 Jul	0.3748	0.3749	0.3753	0.3740	0.3749
Mon 6 Jul	0.3742	0.3748	0.3745	0.3733	0.3745
Fri 3 Jul	0.3737	0.3732	0.3745	0.3732	0.3735
Thu 2 Jul	0.3732	0.3737	0.3741	0.3720	0.3735
Wed 1 Jul	0.3714	0.3706	0.3715	0.3701	0.3710
Tue 30 Jun	0.3699	0.3708	0.3716	0.3692	0.3704
Mon 29 Jun	0.3695	0.3699	0.3703	0.3694	0.3697
Fri 26 Jun	0.3727	0.3699	0.3735	0.3694	0.3713
Thu 25 Jun	0.3733	0.3727	0.3742	0.3716	0.3730
Wed 24 Jun	0.3747	0.3733	0.3757	0.3729	0.3740
Tue 23 Jun	0.3790	0.3747	0.3775	0.3761	0.3769
Mon 22 Jun	0.3794	0.3790	0.3801	0.3788	0.3792
Fri 19 Jun	0.3777	0.3788	0.3791	0.3772	0.3783
Thu 18 Jun	0.3798	0.3778	0.3809	0.3771	0.3788
Wed 17 Jun	0.3875	0.3859	0.3883	0.3855	0.3867
Tue 16 Jun	0.3851	0.3875	0.3872	0.3849	0.3863
Mon 15 Jun	0.3855	0.3851	0.3865	0.3846	0.3853
Fri 12 Jun	0.3870	0.3862	0.3884	0.3843	0.3866
Thu 11 Jun	0.3877	0.3849	0.3875	0.3854	0.3863
Wed 10 Jun	0.3858	0.3877	0.3886	0.3848	0.3868
Tue 9 Jun	0.3884	0.3857	0.3901	0.3853	0.3871
Mon 8 Jun	0.3894	0.3878	0.3908	0.3874	0.3886
Fri 5 Jun	0.3934	0.3884	0.3915	0.3903	0.3909
Thu 4 Jun	0.3940	0.3934	0.3961	0.3930	0.3937
Wed 3 Jun	0.3956	0.3940	0.3954	0.3948	0.3948
Tue 2 Jun	0.3960	0.3955	0.3963	0.3954	0.3958
Mon 1 Jun	0.3969	0.3960	0.3978	0.3953	0.3965
Fri 29 May	0.3968	0.3974	0.3985	0.3968	0.3971
Thu 28 May	0.3958	0.3967	0.3972	0.3960	0.3963
Wed 27 May	0.3963	0.3959	0.3964	0.3948	0.3961
Tue 26 May	0.3956	0.3963	0.3966	0.3949	0.3960
Mon 25 May	0.3980	0.3955	0.3994	0.3951	0.3968
Fri 22 May	0.3967	0.3964	0.3972	0.3959	0.3966
Thu 21 May	0.3957	0.3966	0.3978	0.3943	0.3962
Wed 20 May	0.3963	0.3957	0.3964	0.3938	0.3960
Tue 19 May	0.3958	0.3963	0.3975	0.3950	0.3961
Mon 18 May	0.3845	0.3958	0.3949	0.3866	0.3902
Fri 15 May	0.3955	0.3945	0.3968	0.3922	0.3950
Thu 14 May	0.3992	0.4000	0.4004	0.3963	0.3996
Wed 13 May	0.3996	0.4002	0.4011	0.3989	0.3999
Tue 12 May	0.3999	0.3996	0.4016	0.3993	0.3998
Mon 11 May	0.4000	0.3999	0.4003	0.3989	0.4000
Fri 8 May	0.3964	0.3987	0.4002	0.3961	0.3976
Thu 7 May	0.3952	0.3966	0.3983	0.3950	0.3959
Wed 6 May	0.3977	0.3952	0.3985	0.3944	0.3965
Tue 5 May	0.3960	0.3978	0.3974	0.3967	0.3969
Mon 4 May	0.3970	0.3960	0.3968	0.3961	0.3965
Fri 1 May	0.3970	0.3965	0.3975	0.3944	0.3968
Thu 30 Apr	0.3934	0.3958	0.3944	0.3943	0.3946
Wed 29 Apr	0.3937	0.3934	0.3951	0.3925	0.3936
Tue 28 Apr	0.3925	0.3937	0.3939	0.3934	0.3931
Mon 27 Apr	0.3906	0.3923	0.3934	0.3899	0.3915
Fri 24 Apr	0.3941	0.3934	0.3949	0.3927	0.3938
Thu 23 Apr	0.3950	0.3938	0.3960	0.3929	0.3944
Wed 22 Apr	0.3936	0.3950	0.3964	0.3899	0.3943
Tue 21 Apr	0.3939	0.3936	0.3943	0.3935	0.3938
Mon 20 Apr	0.3920	0.3939	0.3946	0.3920	0.3930
Fri 17 Apr	0.3928	0.3929	0.3940	0.3904	0.3929
Thu 16 Apr	0.3915	0.3928	0.3930	0.3893	0.3922
Wed 15 Apr	0.3886	0.3916	0.3914	0.3881	0.3901
Tue 14 Apr	0.3903	0.3886	0.3908	0.3882	0.3895
Mon 13 Apr	0.3862	0.3872	0.3885	0.3852	0.3867
Fri 10 Apr	0.3875	0.3857	0.3882	0.3856	0.3866
Thu 9 Apr	0.3845	0.3863	0.3871	0.3838	0.3854
Wed 8 Apr	0.3857	0.3851	0.3858	0.3828	0.3854
Tue 7 Apr	0.3783	0.3801	0.3812	0.3778	0.3792
Mon 6 Apr	0.3772	0.3783	0.3788	0.3763	0.3778
Fri 3 Apr	0.3767	0.3759	0.3785	0.3750	0.3763
Thu 2 Apr	0.3786	0.3803	0.3811	0.3780	0.3795
Wed 1 Apr	0.3821	0.3786	0.3828	0.3778	0.3804
Tue 31 Mar	0.3788	0.3800	0.3803	0.3755	0.3794
Mon 30 Mar	0.3745	0.3769	0.3770	0.3731	0.3757
Fri 27 Mar	0.3798	0.3774	0.3796	0.3786	0.3786
Thu 26 Mar	0.3790	0.3799	0.3825	0.3769	0.3795
Wed 25 Mar	0.3786	0.3796	0.3799	0.3768	0.3791
Tue 24 Mar	0.3764	0.3785	0.3803	0.3750	0.3775
Mon 23 Mar	0.3837	0.3784	0.3844	0.3777	0.3811
Fri 20 Mar	0.3838	0.3831	0.3842	0.3823	0.3835
Thu 19 Mar	0.3837	0.3851	0.3863	0.3843	0.3844
Wed 18 Mar	0.3832	0.3837	0.3841	0.3823	0.3835
Tue 17 Mar	0.3792	0.3832	0.3820	0.3802	0.3812
Mon 16 Mar	0.3764	0.3792	0.3778	0.3773	0.3778
Fri 13 Mar	0.3796	0.3764	0.3791	0.3776	0.3780
Thu 12 Mar	0.3808	0.3797	0.3812	0.3801	0.3803
Wed 11 Mar	0.3812	0.3809	0.3824	0.3803	0.3811
Tue 10 Mar	0.3809	0.3822	0.3814	0.3807	0.3816
Mon 9 Mar	0.3819	0.3807	0.3831	0.3800	0.3813
Fri 6 Mar	0.3797	0.3825	0.3828	0.3802	0.3811
Thu 5 Mar	0.3813	0.3797	0.3821	0.3794	0.3805
Wed 4 Mar	0.3801	0.3813	0.3818	0.3794	0.3807
Tue 3 Mar	0.3830	0.3785	0.3828	0.3788	0.3808
Mon 2 Mar	0.3862	0.3830	0.3875	0.3838	0.3846
Fri 27 Feb	0.3852	0.3854	0.3869	0.3849	0.3853
Thu 26 Feb	0.3838	0.3853	0.3857	0.3827	0.3846
Wed 25 Feb	0.3841	0.3837	0.3849	0.3822	0.3839
Tue 24 Feb	0.3836	0.3841	0.3849	0.3830	0.3839
Mon 23 Feb	0.3854	0.3836	0.3862	0.3835	0.3845
Fri 20 Feb	0.3841	0.3859	0.3852	0.3836	0.3850
Thu 19 Feb	0.3864	0.3841	0.3855	0.3853	0.3853
Wed 18 Feb	0.3840	0.3865	0.3867	0.3838	0.3853
Tue 17 Feb	0.3864	0.3839	0.3858	0.3853	0.3852
Mon 16 Feb	0.3850	0.3864	0.3870	0.3848	0.3857
Fri 13 Feb	0.3853	0.3856	0.3868	0.3843	0.3855
Thu 12 Feb	0.3871	0.3853	0.3886	0.3848	0.3862
Wed 11 Feb	0.3860	0.3879	0.3884	0.3854	0.3870
Tue 10 Feb	0.3832	0.3869	0.3873	0.3825	0.3851
Mon 9 Feb	0.3803	0.3827	0.3827	0.3791	0.3815
Fri 6 Feb	0.3751	0.3795	0.3787	0.3761	0.3773
Thu 5 Feb	0.3771	0.3752	0.3796	0.3750	0.3762
Wed 4 Feb	0.3800	0.3796	0.3803	0.3778	0.3798
Tue 3 Feb	0.3792	0.3813	0.3817	0.3758	0.3803
Mon 2 Feb	0.3810	0.3783	0.3805	0.3786	0.3797
Fri 30 Jan	0.3850	0.3819	0.3837	0.3824	0.3835
Thu 29 Jan	0.3816	0.3850	0.3851	0.3824	0.3833
Wed 28 Jan	0.3810	0.3815	0.3822	0.3804	0.3813
Tue 27 Jan	0.3765	0.3810	0.3802	0.3773	0.3788
Mon 26 Jan	0.3731	0.3766	0.3758	0.3734	0.3749
Fri 23 Jan	0.3724	0.3720	0.3734	0.3712	0.3722
Thu 22 Jan	0.3688	0.3724	0.3727	0.3702	0.3706
Wed 21 Jan	0.3680	0.3688	0.3709	0.3676	0.3684
Tue 20 Jan	0.3641	0.3680	0.3665	0.3657	0.3661
Mon 19 Jan	0.3642	0.3640	0.3645	0.3629	0.3641
Fri 16 Jan	0.3635	0.3639	0.3642	0.3630	0.3637
Thu 15 Jan	0.3648	0.3635	0.3643	0.3638	0.3642
Wed 14 Jan	0.3642	0.3648	0.3654	0.3631	0.3645
Tue 13 Jan	0.3650	0.3642	0.3644	0.3638	0.3646
Mon 12 Jan	0.3657	0.3650	0.3661	0.3646	0.3654
Fri 9 Jan	0.3641	0.3640	0.3648	0.3631	0.3641
Thu 8 Jan	0.3647	0.3641	0.3644	0.3635	0.3644
Wed 7 Jan	0.3654	0.3647	0.3653	0.3644	0.3651
Tue 6 Jan	0.3659	0.3654	0.3662	0.3657	0.3657
Mon 5 Jan	0.3649	0.3659	0.3657	0.3652	0.3654
Fri 2 Jan	0.3641	0.3654	0.3651	0.3644	0.3648
Thu 1 Jan	0.3642	0.3642	0.3642	0.3642	0.3642

NOK/AED Historical Data

Long-term NOK/AED historical data

Daily closing rates going back decades: full historical archive

→

NOK/AED Exchange Rate (Norwegian Krone to United Arab Emirates Dirham)

What's Driving NOK/AED Today