SEARCH

Norwegian Krone to United Arab Emirates Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
AED

1 NOK = 0.3634 AED

-0.07%
0.3636
= today's high
0.3634
= low
0.3636
= open
0.3637
= yesterday's close
Retail Rates
0.3634
is the live market rate
0.3621
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.27%
0.3651
= current week high
0.3618
= current week low
One Month:
+0.61%
0.3651
= current month high
0.3618
= current month low
One Year:
+11.43%
0.3766
= current year high
0.3197
= current year low

Interday NOK/AED Chart

Loading

Monthly NOK/AED Chart

Loading

Interactive NOK/AED Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/AED News

Daily Norwegian Krone to United Arab Emirates Dirham Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3636
0.3634
0.3635
Thursday 4 December 2025 (04/12/2025)
0.3648
0.3640
0.3651
0.3635
0.3643
Wednesday 3 December 2025 (03/12/2025)
0.3619
0.3648
0.3646
0.3625
0.3636
Tuesday 2 December 2025 (02/12/2025)
0.3627
0.3618
0.3625
0.3618
0.3622
Monday 1 December 2025 (01/12/2025)
0.3622
0.3627
0.3634
0.3620
0.3627

November

Friday 28 November 2025 (28/11/2025)
0.3611
0.3626
0.3628
0.3604
0.3616
Thursday 27 November 2025 (27/11/2025)
0.3598
0.3611
0.3615
0.3594
0.3605
Wednesday 26 November 2025 (26/11/2025)
0.3593
0.3598
0.3602
0.3591
0.3597
Tuesday 25 November 2025 (25/11/2025)
0.3584
0.3593
0.3588
0.3581
0.3585
Monday 24 November 2025 (24/11/2025)
0.3575
0.3584
0.3591
0.3576
0.3584
Friday 21 November 2025 (21/11/2025)
0.3596
0.3577
0.3612
0.3565
0.3589
Thursday 20 November 2025 (20/11/2025)
0.3612
0.3596
0.3618
0.3591
0.3605
Wednesday 19 November 2025 (19/11/2025)
0.3614
0.3612
0.3621
0.3603
0.3612
Tuesday 18 November 2025 (18/11/2025)
0.3640
0.3633
0.3635
0.3626
0.3631
Monday 17 November 2025 (17/11/2025)
0.3639
0.3640
0.3644
0.3633
0.3639
Friday 14 November 2025 (14/11/2025)
0.3656
0.3637
0.3678
0.3634
0.3656
Thursday 13 November 2025 (13/11/2025)
0.3644
0.3666
0.3659
0.3654
0.3657
Wednesday 12 November 2025 (12/11/2025)
0.3647
0.3644
0.3660
0.3640
0.3650
Tuesday 11 November 2025 (11/11/2025)
0.3629
0.3660
0.3660
0.3614
0.3637
Monday 10 November 2025 (10/11/2025)
0.3611
0.3629
0.3634
0.3616
0.3625
Friday 7 November 2025 (07/11/2025)
0.3600
0.3610
0.3615
0.3600
0.3608
Thursday 6 November 2025 (06/11/2025)
0.3619
0.3600
0.3632
0.3597
0.3615
Wednesday 5 November 2025 (05/11/2025)
0.3593
0.3591
0.3601
0.3584
0.3593
Tuesday 4 November 2025 (04/11/2025)
0.3628
0.3593
0.3617
0.3612
0.3615
Monday 3 November 2025 (03/11/2025)
0.3630
0.3628
0.3642
0.3625
0.3634

October

Friday 31 October 2025 (31/10/2025)
0.3672
0.3621
0.3649
0.3648
0.3649
Thursday 30 October 2025 (30/10/2025)
0.3675
0.3673
0.3680
0.3662
0.3671
Wednesday 29 October 2025 (29/10/2025)
0.3667
0.3675
0.3690
0.3664
0.3677
Tuesday 28 October 2025 (28/10/2025)
0.3662
0.3681
0.3687
0.3652
0.3670
Monday 27 October 2025 (27/10/2025)
0.3665
0.3674
0.3671
0.3662
0.3667
Friday 24 October 2025 (24/10/2025)
0.3678
0.3665
0.3676
0.3663
0.3670
Thursday 23 October 2025 (23/10/2025)
0.3651
0.3677
0.3679
0.3647
0.3663
Wednesday 22 October 2025 (22/10/2025)
0.3654
0.3668
0.3678
0.3651
0.3665
Tuesday 21 October 2025 (21/10/2025)
0.3656
0.3655
0.3661
0.3647
0.3654
Monday 20 October 2025 (20/10/2025)
0.3648
0.3656
0.3659
0.3640
0.3650
Friday 17 October 2025 (17/10/2025)
0.3645
0.3644
0.3654
0.3631
0.3643
Thursday 16 October 2025 (16/10/2025)
0.3636
0.3645
0.3647
0.3639
0.3643
Wednesday 15 October 2025 (15/10/2025)
0.3634
0.3636
0.3658
0.3632
0.3645
Tuesday 14 October 2025 (14/10/2025)
0.3640
0.3609
0.3633
0.3609
0.3621
Monday 13 October 2025 (13/10/2025)
0.3658
0.3639
0.3654
0.3631
0.3643
Friday 10 October 2025 (10/10/2025)
0.3652
0.3626
0.3656
0.3622
0.3639
Thursday 9 October 2025 (09/10/2025)
0.3684
0.3653
0.3672
0.3661
0.3667
Wednesday 8 October 2025 (08/10/2025)
0.3687
0.3684
0.3687
0.3674
0.3681
Tuesday 7 October 2025 (07/10/2025)
0.3700
0.3687
0.3704
0.3684
0.3694
Monday 6 October 2025 (06/10/2025)
0.3689
0.3700
0.3709
0.3687
0.3698
Friday 3 October 2025 (03/10/2025)
0.3688
0.3684
0.3703
0.3684
0.3694
Thursday 2 October 2025 (02/10/2025)
0.3702
0.3685
0.3704
0.3682
0.3693
Wednesday 1 October 2025 (01/10/2025)
0.3692
0.3710
0.3715
0.3689
0.3702

September

Tuesday 30 September 2025 (30/09/2025)
0.3675
0.3679
0.3681
0.3675
0.3678
Monday 29 September 2025 (29/09/2025)
0.3682
0.3674
0.3686
0.3672
0.3679
Friday 26 September 2025 (26/09/2025)
0.3656
0.3683
0.3680
0.3667
0.3674
Thursday 25 September 2025 (25/09/2025)
0.3692
0.3656
0.3687
0.3681
0.3684
Wednesday 24 September 2025 (24/09/2025)
0.3713
0.3691
0.3706
0.3695
0.3701
Tuesday 23 September 2025 (23/09/2025)
0.3706
0.3713
0.3727
0.3699
0.3713
Monday 22 September 2025 (22/09/2025)
0.3728
0.3699
0.3717
0.3703
0.3710
Friday 19 September 2025 (19/09/2025)
0.3717
0.3716
0.3733
0.3706
0.3720
Thursday 18 September 2025 (18/09/2025)
0.3749
0.3717
0.3739
0.3739
0.3739
Wednesday 17 September 2025 (17/09/2025)
0.3764
0.3750
0.3766
0.3741
0.3754
Tuesday 16 September 2025 (16/09/2025)
0.3754
0.3764
0.3766
0.3737
0.3752
Monday 15 September 2025 (15/09/2025)
0.3708
0.3740
0.3728
0.3719
0.3724
Friday 12 September 2025 (12/09/2025)
0.3726
0.3724
0.3725
0.3711
0.3718
Thursday 11 September 2025 (11/09/2025)
0.3699
0.3726
0.3718
0.3696
0.3707
Wednesday 10 September 2025 (10/09/2025)
0.3683
0.3700
0.3714
0.3673
0.3694
Tuesday 9 September 2025 (09/09/2025)
0.3679
0.3683
0.3687
0.3668
0.3678
Monday 8 September 2025 (08/09/2025)
0.3666
0.3679
0.3681
0.3672
0.3677
Friday 5 September 2025 (05/09/2025)
0.3640
0.3661
0.3655
0.3649
0.3652
Thursday 4 September 2025 (04/09/2025)
0.3658
0.3640
0.3658
0.3632
0.3645
Wednesday 3 September 2025 (03/09/2025)
0.3658
0.3658
0.3673
0.3657
0.3665
Tuesday 2 September 2025 (02/09/2025)
0.3650
0.3658
0.3675
0.3649
0.3662
Monday 1 September 2025 (01/09/2025)
0.3636
0.3649
0.3655
0.3623
0.3639

August

Friday 29 August 2025 (29/08/2025)
0.3643
0.3637
0.3652
0.3641
0.3647
Thursday 28 August 2025 (28/08/2025)
0.3640
0.3643
0.3653
0.3637
0.3645
Wednesday 27 August 2025 (27/08/2025)
0.3628
0.3641
0.3642
0.3620
0.3631
Tuesday 26 August 2025 (26/08/2025)
0.3636
0.3628
0.3639
0.3610
0.3625
Monday 25 August 2025 (25/08/2025)
0.3640
0.3637
0.3644
0.3630
0.3637
Friday 22 August 2025 (22/08/2025)
0.3611
0.3645
0.3628
0.3612
0.3620
Thursday 21 August 2025 (21/08/2025)
0.3590
0.3611
0.3613
0.3582
0.3598
Wednesday 20 August 2025 (20/08/2025)
0.3574
0.3590
0.3595
0.3567
0.3581
Tuesday 19 August 2025 (19/08/2025)
0.3598
0.3574
0.3601
0.3575
0.3588
Monday 18 August 2025 (18/08/2025)
0.3617
0.3599
0.3602
0.3596
0.3599
Friday 15 August 2025 (15/08/2025)
0.3606
0.3604
0.3613
0.3598
0.3606
Thursday 14 August 2025 (14/08/2025)
0.3602
0.3607
0.3611
0.3594
0.3603
Wednesday 13 August 2025 (13/08/2025)
0.3592
0.3602
0.3599
0.3596
0.3598
Tuesday 12 August 2025 (12/08/2025)
0.3589
0.3592
0.3594
0.3584
0.3589
Monday 11 August 2025 (11/08/2025)
0.3578
0.3589
0.3595
0.3572
0.3584
Friday 8 August 2025 (08/08/2025)
0.3587
0.3566
0.3590
0.3566
0.3578
Thursday 7 August 2025 (07/08/2025)
0.3596
0.3586
0.3605
0.3582
0.3594
Wednesday 6 August 2025 (06/08/2025)
0.3575
0.3595
0.3598
0.3585
0.3592
Tuesday 5 August 2025 (05/08/2025)
0.3582
0.3575
0.3579
0.3575
0.3577
Monday 4 August 2025 (04/08/2025)
0.3576
0.3583
0.3589
0.3573
0.3581
Friday 1 August 2025 (01/08/2025)
0.3561
0.3564
0.3565
0.3556
0.3561

July

Thursday 31 July 2025 (31/07/2025)
0.3584
0.3561
0.3576
0.3575
0.3576
Wednesday 30 July 2025 (30/07/2025)
0.3593
0.3586
0.3605
0.3592
0.3599
Tuesday 29 July 2025 (29/07/2025)
0.3618
0.3593
0.3604
0.3597
0.3601
Monday 28 July 2025 (28/07/2025)
0.3629
0.3620
0.3628
0.3601
0.3615
Friday 25 July 2025 (25/07/2025)
0.3629
0.3617
0.3628
0.3623
0.3626
Thursday 24 July 2025 (24/07/2025)
0.3626
0.3630
0.3637
0.3627
0.3632
Wednesday 23 July 2025 (23/07/2025)
0.3633
0.3626
0.3640
0.3622
0.3631
Tuesday 22 July 2025 (22/07/2025)
0.3607
0.3633
0.3630
0.3605
0.3618
Monday 21 July 2025 (21/07/2025)
0.3610
0.3607
0.3617
0.3598
0.3608
Friday 18 July 2025 (18/07/2025)
0.3561
0.3617
0.3608
0.3574
0.3591
Thursday 17 July 2025 (17/07/2025)
0.3581
0.3561
0.3584
0.3552
0.3568
Wednesday 16 July 2025 (16/07/2025)
0.3597
0.3581
0.3589
0.3573
0.3581
Tuesday 15 July 2025 (15/07/2025)
0.3633
0.3597
0.3633
0.3601
0.3617
Monday 14 July 2025 (14/07/2025)
0.3622
0.3633
0.3640
0.3615
0.3628
Friday 11 July 2025 (11/07/2025)
0.3645
0.3632
0.3636
0.3633
0.3635
Thursday 10 July 2025 (10/07/2025)
0.3638
0.3645
0.3649
0.3634
0.3642
Wednesday 9 July 2025 (09/07/2025)
0.3634
0.3638
0.3638
0.3629
0.3634
Tuesday 8 July 2025 (08/07/2025)
0.3630
0.3634
0.3644
0.3624
0.3634
Monday 7 July 2025 (07/07/2025)
0.3653
0.3630
0.3640
0.3635
0.3638
Friday 4 July 2025 (04/07/2025)
0.3653
0.3644
0.3655
0.3638
0.3647
Thursday 3 July 2025 (03/07/2025)
0.3665
0.3652
0.3656
0.3648
0.3652
Wednesday 2 July 2025 (02/07/2025)
0.3652
0.3666
0.3668
0.3645
0.3657
Tuesday 1 July 2025 (01/07/2025)
0.3639
0.3653
0.3654
0.3650
0.3652

June

Monday 30 June 2025 (30/06/2025)
0.3651
0.3638
0.3652
0.3631
0.3642
Friday 27 June 2025 (27/06/2025)
0.3643
0.3644
0.3652
0.3637
0.3645
Thursday 26 June 2025 (26/06/2025)
0.3624
0.3642
0.3636
0.3626
0.3631
Wednesday 25 June 2025 (25/06/2025)
0.3628
0.3610
0.3630
0.3611
0.3621
Tuesday 24 June 2025 (24/06/2025)
0.3610
0.3628
0.3626
0.3616
0.3621
Monday 23 June 2025 (23/06/2025)
0.3626
0.3608
0.3631
0.3610
0.3621
Friday 20 June 2025 (20/06/2025)
0.3647
0.3645
0.3654
0.3635
0.3645
Thursday 19 June 2025 (19/06/2025)
0.3688
0.3646
0.3681
0.3642
0.3662
Wednesday 18 June 2025 (18/06/2025)
0.3723
0.3689
0.3704
0.3703
0.3704
Tuesday 17 June 2025 (17/06/2025)
0.3707
0.3724
0.3728
0.3703
0.3716
Monday 16 June 2025 (16/06/2025)
0.3701
0.3708
0.3710
0.3700
0.3705
Friday 13 June 2025 (13/06/2025)
0.3689
0.3700
0.3699
0.3672
0.3686
Thursday 12 June 2025 (12/06/2025)
0.3637
0.3691
0.3675
0.3654
0.3665
Wednesday 11 June 2025 (11/06/2025)
0.3637
0.3636
0.3638
0.3632
0.3635
Tuesday 10 June 2025 (10/06/2025)
0.3652
0.3638
0.3646
0.3645
0.3646
Monday 9 June 2025 (09/06/2025)
0.3635
0.3652
0.3647
0.3638
0.3643
Friday 6 June 2025 (06/06/2025)
0.3649
0.3635
0.3644
0.3642
0.3643
Thursday 5 June 2025 (05/06/2025)
0.3628
0.3650
0.3641
0.3636
0.3639
Wednesday 4 June 2025 (04/06/2025)
0.3613
0.3627
0.3631
0.3618
0.3625
Tuesday 3 June 2025 (03/06/2025)
0.3643
0.3613
0.3636
0.3621
0.3629
Monday 2 June 2025 (02/06/2025)
0.3591
0.3643
0.3624
0.3610
0.3617

May

Friday 30 May 2025 (30/05/2025)
0.3619
0.3603
0.3623
0.3591
0.3607
Thursday 29 May 2025 (29/05/2025)
0.3611
0.3619
0.3622
0.3601
0.3612
Wednesday 28 May 2025 (28/05/2025)
0.3624
0.3611
0.3621
0.3616
0.3619
Tuesday 27 May 2025 (27/05/2025)
0.3636
0.3625
0.3633
0.3625
0.3629
Monday 26 May 2025 (26/05/2025)
0.3633
0.3636
0.3640
0.3632
0.3636
Friday 23 May 2025 (23/05/2025)
0.3598
0.3623
0.3615
0.3607
0.3611
Thursday 22 May 2025 (22/05/2025)
0.3612
0.3598
0.3610
0.3595
0.3603
Wednesday 21 May 2025 (21/05/2025)
0.3573
0.3612
0.3614
0.3583
0.3599
Tuesday 20 May 2025 (20/05/2025)
0.3568
0.3572
0.3574
0.3561
0.3568
Monday 19 May 2025 (19/05/2025)
0.3540
0.3569
0.3557
0.3550
0.3554
Friday 16 May 2025 (16/05/2025)
0.3521
0.3538
0.3539
0.3522
0.3531
Thursday 15 May 2025 (15/05/2025)
0.3549
0.3520
0.3545
0.3523
0.3534
Wednesday 14 May 2025 (14/05/2025)
0.3532
0.3550
0.3552
0.3549
0.3551
Tuesday 13 May 2025 (13/05/2025)
0.3520
0.3530
0.3530
0.3527
0.3529
Monday 12 May 2025 (12/05/2025)
0.3526
0.3520
0.3533
0.3527
0.3530
Friday 9 May 2025 (09/05/2025)
0.3543
0.3537
0.3549
0.3539
0.3544
Thursday 8 May 2025 (08/05/2025)
0.3564
0.3545
0.3569
0.3544
0.3557
Wednesday 7 May 2025 (07/05/2025)
0.3574
0.3566
0.3578
0.3562
0.3570
Tuesday 6 May 2025 (06/05/2025)
0.3535
0.3575
0.3562
0.3542
0.3552
Monday 5 May 2025 (05/05/2025)
0.3533
0.3535
0.3539
0.3527
0.3533
Friday 2 May 2025 (02/05/2025)
0.3528
0.3534
0.3551
0.3518
0.3535
Thursday 1 May 2025 (01/05/2025)
0.3536
0.3529
0.3533
0.3525
0.3529

April

Wednesday 30 April 2025 (30/04/2025)
0.3535
0.3537
0.3547
0.3533
0.3540
Tuesday 29 April 2025 (29/04/2025)
0.3531
0.3535
0.3544
0.3533
0.3539
Monday 28 April 2025 (28/04/2025)
0.3514
0.3530
0.3535
0.3515
0.3525
Friday 25 April 2025 (25/04/2025)
0.3525
0.3520
0.3530
0.3510
0.3520
Thursday 24 April 2025 (24/04/2025)
0.3496
0.3524
0.3532
0.3484
0.3508
Wednesday 23 April 2025 (23/04/2025)
0.3542
0.3496
0.3542
0.3512
0.3527
Tuesday 22 April 2025 (22/04/2025)
0.3540
0.3543
0.3555
0.3534
0.3545
Monday 21 April 2025 (21/04/2025)
0.3498
0.3520
0.3516
0.3493
0.3505
Friday 18 April 2025 (18/04/2025)
0.3500
0.3500
0.3500
0.3500
0.3500
Thursday 17 April 2025 (17/04/2025)
0.3483
0.3500
0.3501
0.3476
0.3489
Wednesday 16 April 2025 (16/04/2025)
0.3452
0.3484
0.3477
0.3442
0.3460
Tuesday 15 April 2025 (15/04/2025)
0.3472
0.3452
0.3479
0.3446
0.3463
Monday 14 April 2025 (14/04/2025)
0.3428
0.3471
0.3467
0.3445
0.3456
Friday 11 April 2025 (11/04/2025)
0.3387
0.3443
0.3418
0.3412
0.3415
Thursday 10 April 2025 (10/04/2025)
0.3405
0.3386
0.3409
0.3378
0.3394
Wednesday 9 April 2025 (09/04/2025)
0.3354
0.3404
0.3433
0.3336
0.3385
Tuesday 8 April 2025 (08/04/2025)
0.3370
0.3352
0.3379
0.3357
0.3368
Monday 7 April 2025 (07/04/2025)
0.3430
0.3372
0.3424
0.3355
0.3390
Friday 4 April 2025 (04/04/2025)
0.3568
0.3445
0.3536
0.3462
0.3499
Thursday 3 April 2025 (03/04/2025)
0.3515
0.3569
0.3553
0.3534
0.3544
Wednesday 2 April 2025 (02/04/2025)
0.3502
0.3513
0.3519
0.3505
0.3512
Tuesday 1 April 2025 (01/04/2025)
0.3500
0.3502
0.3514
0.3495
0.3505

March

Monday 31 March 2025 (31/03/2025)
0.3504
0.3500
0.3510
0.3482
0.3496
Friday 28 March 2025 (28/03/2025)
0.3504
0.3507
0.3511
0.3496
0.3504
Thursday 27 March 2025 (27/03/2025)
0.3483
0.3504
0.3492
0.3481
0.3487
Wednesday 26 March 2025 (26/03/2025)
0.3494
0.3482
0.3503
0.3492
0.3498
Tuesday 25 March 2025 (25/03/2025)
0.3493
0.3495
0.3512
0.3491
0.3502
Monday 24 March 2025 (24/03/2025)
0.3478
0.3494
0.3490
0.3489
0.3490
Friday 21 March 2025 (21/03/2025)
0.3475
0.3488
0.3494
0.3474
0.3484
Thursday 20 March 2025 (20/03/2025)
0.3471
0.3475
0.3480
0.3455
0.3468
Wednesday 19 March 2025 (19/03/2025)
0.3471
0.3471
0.3483
0.3459
0.3471
Tuesday 18 March 2025 (18/03/2025)
0.3481
0.3470
0.3495
0.3473
0.3484
Monday 17 March 2025 (17/03/2025)
0.3445
0.3481
0.3471
0.3457
0.3464
Friday 14 March 2025 (14/03/2025)
0.3434
0.3451
0.3454
0.3432
0.3443
Thursday 13 March 2025 (13/03/2025)
0.3450
0.3434
0.3451
0.3435
0.3443
Wednesday 12 March 2025 (12/03/2025)
0.3444
0.3450
0.3452
0.3433
0.3443
Tuesday 11 March 2025 (11/03/2025)
0.3420
0.3443
0.3452
0.3422
0.3437
Monday 10 March 2025 (10/03/2025)
0.3378
0.3421
0.3422
0.3376
0.3399
Friday 7 March 2025 (07/03/2025)
0.3373
0.3379
0.3391
0.3380
0.3386
Thursday 6 March 2025 (06/03/2025)
0.3362
0.3373
0.3388
0.3363
0.3376
Wednesday 5 March 2025 (05/03/2025)
0.3297
0.3348
0.3332
0.3312
0.3322
Tuesday 4 March 2025 (04/03/2025)
0.3276
0.3296
0.3281
0.3279
0.3280
Monday 3 March 2025 (03/03/2025)
0.3263
0.3276
0.3271
0.3270
0.3271

February

Friday 28 February 2025 (28/02/2025)
0.3280
0.3268
0.3271
0.3270
0.3271
Thursday 27 February 2025 (27/02/2025)
0.3292
0.3281
0.3292
0.3277
0.3285
Wednesday 26 February 2025 (26/02/2025)
0.3305
0.3292
0.3303
0.3289
0.3296
Tuesday 25 February 2025 (25/02/2025)
0.3306
0.3305
0.3309
0.3303
0.3306
Monday 24 February 2025 (24/02/2025)
0.3303
0.3306
0.3308
0.3302
0.3305
Friday 21 February 2025 (21/02/2025)
0.3299
0.3298
0.3305
0.3300
0.3303
Thursday 20 February 2025 (20/02/2025)
0.3300
0.3298
0.3309
0.3296
0.3303
Wednesday 19 February 2025 (19/02/2025)
0.3289
0.3300
0.3300
0.3268
0.3284
Tuesday 18 February 2025 (18/02/2025)
0.3300
0.3289
0.3301
0.3290
0.3296
Monday 17 February 2025 (17/02/2025)
0.3300
0.3300
0.3308
0.3297
0.3303
Friday 14 February 2025 (14/02/2025)
0.3274
0.3305
0.3300
0.3280
0.3290
Thursday 13 February 2025 (13/02/2025)
0.3251
0.3272
0.3264
0.3259
0.3262
Wednesday 12 February 2025 (12/02/2025)
0.3267
0.3250
0.3267
0.3262
0.3265
Tuesday 11 February 2025 (11/02/2025)
0.3282
0.3266
0.3281
0.3266
0.3274
Monday 10 February 2025 (10/02/2025)
0.3260
0.3283
0.3287
0.3255
0.3271
Friday 7 February 2025 (07/02/2025)
0.3265
0.3275
0.3270
0.3269
0.3270
Thursday 6 February 2025 (06/02/2025)
0.3276
0.3264
0.3269
0.3268
0.3269
Wednesday 5 February 2025 (05/02/2025)
0.3257
0.3276
0.3275
0.3264
0.3270
Tuesday 4 February 2025 (04/02/2025)
0.3216
0.3256
0.3239
0.3225
0.3232
Monday 3 February 2025 (03/02/2025)
0.3197
0.3214
0.3214
0.3207
0.3211

January

Friday 31 January 2025 (31/01/2025)
0.3251
0.3248
0.3250
0.3248
0.3249
Thursday 30 January 2025 (30/01/2025)
0.3243
0.3252
0.3248
0.3245
0.3247
Wednesday 29 January 2025 (29/01/2025)
0.3251
0.3242
0.3250
0.3248
0.3249
Tuesday 28 January 2025 (28/01/2025)
0.3267
0.3251
0.3261
0.3254
0.3258
Monday 27 January 2025 (27/01/2025)
0.3274
0.3268
0.3273
0.3267
0.3270
Friday 24 January 2025 (24/01/2025)
0.3250
0.3266
0.3265
0.3261
0.3263
Thursday 23 January 2025 (23/01/2025)
0.3263
0.3249
0.3256
0.3253
0.3255
Wednesday 22 January 2025 (22/01/2025)
0.3235
0.3264
0.3253
0.3249
0.3251
Tuesday 21 January 2025 (21/01/2025)
0.3219
0.3234
0.3225
0.3220
0.3223
Monday 20 January 2025 (20/01/2025)
0.3217
0.3218
0.3219
0.3216
0.3218
Friday 17 January 2025 (17/01/2025)
0.3225
0.3212
0.3233
0.3217
0.3225
Thursday 16 January 2025 (16/01/2025)
0.3244
0.3225
0.3240
0.3234
0.3237
Wednesday 15 January 2025 (15/01/2025)
0.3216
0.3244
0.3237
0.3231
0.3234
Tuesday 14 January 2025 (14/01/2025)
0.3195
0.3216
0.3210
0.3202
0.3206
Monday 13 January 2025 (13/01/2025)
0.3217
0.3193
0.3206
0.3197
0.3202
Friday 10 January 2025 (10/01/2025)
0.3221
0.3209
0.3216
0.3216
0.3216
Thursday 9 January 2025 (09/01/2025)
0.3221
0.3221
0.3231
0.3216
0.3224
Wednesday 8 January 2025 (08/01/2025)
0.3252
0.3217
0.3241
0.3228
0.3235
Tuesday 7 January 2025 (07/01/2025)
0.3258
0.3254
0.3260
0.3250
0.3255
Monday 6 January 2025 (06/01/2025)
0.3211
0.3258
0.3248
0.3237
0.3243
Friday 3 January 2025 (03/01/2025)
0.3229
0.3227
0.3234
0.3222
0.3228
Thursday 2 January 2025 (02/01/2025)
0.3229
0.3229
0.3241
0.3226
0.3234
Wednesday 1 January 2025 (01/01/2025)
0.3252
0.3232
0.3246
0.3244
0.3245
Theme: GKNEWS