SEARCH

Norwegian Krone to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
INR

1 NOK = 8.9059 INR

+0.23%
8.9171
= today's high
8.8762
= low
8.8852
= open
8.8854
= yesterday's close
Retail Rates
8.9059
is the live market rate
8.8747
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.88%
8.9612
= current week high
8.8438
= current week low
One Month:
+1.99%
8.9612
= current month high
8.8438
= current month low
One Year:
+14.59%
8.9961
= current year high
7.5185
= current year low

Interday NOK/INR Chart

Loading

Monthly NOK/INR Chart

Loading

Interactive NOK/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/INR News

Daily Norwegian Krone to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
8.9171
8.8762
8.8967
Thursday 4 December 2025 (04/12/2025)
8.9659
8.8846
8.9372
8.9241
8.9307
Wednesday 3 December 2025 (03/12/2025)
8.8723
8.9659
8.9612
8.8865
8.9239
Tuesday 2 December 2025 (02/12/2025)
8.8429
8.8726
8.8578
8.8572
8.8575
Monday 1 December 2025 (01/12/2025)
8.8190
8.8425
8.8549
8.8438
8.8494

November

Friday 28 November 2025 (28/11/2025)
8.7918
8.8274
8.8200
8.7894
8.8047
Thursday 27 November 2025 (27/11/2025)
8.7433
8.7917
8.7769
8.7626
8.7698
Wednesday 26 November 2025 (26/11/2025)
8.7153
8.7433
8.7287
8.7242
8.7265
Tuesday 25 November 2025 (25/11/2025)
8.7101
8.7153
8.7107
8.7067
8.7087
Monday 24 November 2025 (24/11/2025)
8.7448
8.7098
8.7394
8.7156
8.7275
Friday 21 November 2025 (21/11/2025)
8.6856
8.7418
8.7214
8.7201
8.7208
Thursday 20 November 2025 (20/11/2025)
8.6929
8.6856
8.7033
8.7001
8.7017
Wednesday 19 November 2025 (19/11/2025)
8.7620
8.6930
8.7359
8.7046
8.7203
Tuesday 18 November 2025 (18/11/2025)
8.7722
8.7624
8.7606
8.7505
8.7556
Monday 17 November 2025 (17/11/2025)
8.7933
8.7721
8.7785
8.7746
8.7766
Friday 14 November 2025 (14/11/2025)
8.8622
8.7889
8.8530
8.8085
8.8308
Thursday 13 November 2025 (13/11/2025)
8.7896
8.8625
8.8561
8.8031
8.8296
Wednesday 12 November 2025 (12/11/2025)
8.7971
8.7898
8.7982
8.7979
8.7981
Tuesday 11 November 2025 (11/11/2025)
8.7620
8.7975
8.7863
8.7261
8.7562
Monday 10 November 2025 (10/11/2025)
8.7279
8.7620
8.7722
8.7361
8.7542
Friday 7 November 2025 (07/11/2025)
8.6897
8.7234
8.7134
8.6949
8.7042
Thursday 6 November 2025 (06/11/2025)
8.6675
8.6893
8.6907
8.6834
8.6871
Wednesday 5 November 2025 (05/11/2025)
8.6777
8.6675
8.6837
8.6658
8.6748
Tuesday 4 November 2025 (04/11/2025)
8.7603
8.6777
8.7332
8.7159
8.7246
Monday 3 November 2025 (03/11/2025)
8.7742
8.7598
8.7760
8.7634
8.7697

October

Friday 31 October 2025 (31/10/2025)
8.8105
8.7658
8.8003
8.7730
8.7867
Thursday 30 October 2025 (30/10/2025)
8.8216
8.8109
8.8276
8.8155
8.8216
Wednesday 29 October 2025 (29/10/2025)
8.8392
8.8216
8.8433
8.8279
8.8356
Tuesday 28 October 2025 (28/10/2025)
8.8347
8.8400
8.8451
8.8421
8.8436
Monday 27 October 2025 (27/10/2025)
8.7713
8.8347
8.8180
8.7847
8.8014
Friday 24 October 2025 (24/10/2025)
8.8007
8.7788
8.7890
8.7848
8.7869
Thursday 23 October 2025 (23/10/2025)
8.7556
8.8007
8.7981
8.7660
8.7821
Wednesday 22 October 2025 (22/10/2025)
8.7465
8.7557
8.7489
8.7397
8.7443
Tuesday 21 October 2025 (21/10/2025)
8.7511
8.7463
8.7561
8.7305
8.7433
Monday 20 October 2025 (20/10/2025)
8.7480
8.7511
8.7456
8.7360
8.7408
Friday 17 October 2025 (17/10/2025)
8.7363
8.7398
8.7434
8.7171
8.7303
Thursday 16 October 2025 (16/10/2025)
8.6945
8.7369
8.7326
8.7207
8.7267
Wednesday 15 October 2025 (15/10/2025)
8.7380
8.6943
8.7490
8.7376
8.7433
Tuesday 14 October 2025 (14/10/2025)
8.7871
8.7377
8.7538
8.7382
8.7460
Monday 13 October 2025 (13/10/2025)
8.8463
8.7867
8.8069
8.7899
8.7984
Friday 10 October 2025 (10/10/2025)
8.8300
8.7622
8.7921
8.7619
8.7770
Thursday 9 October 2025 (09/10/2025)
8.8987
8.8301
8.8867
8.8350
8.8609
Wednesday 8 October 2025 (08/10/2025)
8.8992
8.8986
8.8883
8.8802
8.8843
Tuesday 7 October 2025 (07/10/2025)
8.9411
8.8993
8.9215
8.9030
8.9123
Monday 6 October 2025 (06/10/2025)
8.9113
8.9411
8.9272
8.9119
8.9196
Friday 3 October 2025 (03/10/2025)
8.8850
8.9039
8.9122
8.9082
8.9102
Thursday 2 October 2025 (02/10/2025)
8.9383
8.8846
8.9205
8.9107
8.9156
Wednesday 1 October 2025 (01/10/2025)
8.8886
8.9382
8.9332
8.9213
8.9273

September

Tuesday 30 September 2025 (30/09/2025)
8.8896
8.8884
8.9034
8.8945
8.8990
Monday 29 September 2025 (29/09/2025)
8.8887
8.8898
8.9015
8.8969
8.8992
Friday 26 September 2025 (26/09/2025)
8.8432
8.8905
8.8903
8.8551
8.8727
Thursday 25 September 2025 (25/09/2025)
8.9288
8.8434
8.9094
8.9058
8.9076
Wednesday 24 September 2025 (24/09/2025)
8.9790
8.9290
8.9662
8.9227
8.9445
Tuesday 23 September 2025 (23/09/2025)
8.9044
8.9788
8.9516
8.9465
8.9491
Monday 22 September 2025 (22/09/2025)
8.8923
8.9045
8.8977
8.8847
8.8912
Friday 19 September 2025 (19/09/2025)
8.9246
8.8594
8.9088
8.8950
8.9019
Thursday 18 September 2025 (18/09/2025)
8.9519
8.9245
8.9653
8.9644
8.9649
Wednesday 17 September 2025 (17/09/2025)
8.9990
8.9532
8.9853
8.9689
8.9771
Tuesday 16 September 2025 (16/09/2025)
8.9698
8.9991
8.9961
8.9616
8.9789
Monday 15 September 2025 (15/09/2025)
8.9137
8.9698
8.9571
8.9372
8.9472
Friday 12 September 2025 (12/09/2025)
8.9554
8.9533
8.9398
8.9197
8.9298
Thursday 11 September 2025 (11/09/2025)
8.8600
8.9555
8.9065
8.8900
8.8983
Wednesday 10 September 2025 (10/09/2025)
8.8410
8.8607
8.8950
8.8215
8.8583
Tuesday 9 September 2025 (09/09/2025)
8.8114
8.8410
8.8368
8.8314
8.8341
Monday 8 September 2025 (08/09/2025)
8.7948
8.8114
8.8092
8.8000
8.8046
Friday 5 September 2025 (05/09/2025)
8.7441
8.7812
8.7878
8.7547
8.7713
Thursday 4 September 2025 (04/09/2025)
8.7723
8.7446
8.7639
8.7306
8.7473
Wednesday 3 September 2025 (03/09/2025)
8.7669
8.7723
8.7810
8.7780
8.7795
Tuesday 2 September 2025 (02/09/2025)
8.8021
8.7668
8.8055
8.7890
8.7973
Monday 1 September 2025 (01/09/2025)
8.6183
8.8022
8.7720
8.6627
8.7174

August

Friday 29 August 2025 (29/08/2025)
8.6967
8.7625
8.7656
8.7349
8.7503
Thursday 28 August 2025 (28/08/2025)
8.6904
8.6964
8.7076
8.6939
8.7008
Wednesday 27 August 2025 (27/08/2025)
8.6510
8.6918
8.6645
8.6435
8.6540
Tuesday 26 August 2025 (26/08/2025)
8.6548
8.6510
8.6607
8.6170
8.6389
Monday 25 August 2025 (25/08/2025)
8.6049
8.6550
8.6671
8.6182
8.6427
Friday 22 August 2025 (22/08/2025)
8.5768
8.6859
8.6145
8.6131
8.6138
Thursday 21 August 2025 (21/08/2025)
8.4991
8.5768
8.5668
8.5199
8.5434
Wednesday 20 August 2025 (20/08/2025)
8.4709
8.4984
8.5064
8.4673
8.4869
Tuesday 19 August 2025 (19/08/2025)
8.5536
8.4704
8.5250
8.5033
8.5142
Monday 18 August 2025 (18/08/2025)
8.6183
8.5537
8.5694
8.5620
8.5657
Friday 15 August 2025 (15/08/2025)
8.5805
8.5864
8.6063
8.5688
8.5876
Thursday 14 August 2025 (14/08/2025)
8.5805
8.5804
8.5890
8.5740
8.5815
Wednesday 13 August 2025 (13/08/2025)
8.5713
8.5805
8.5767
8.5746
8.5757
Tuesday 12 August 2025 (12/08/2025)
8.5692
8.5722
8.5719
8.5657
8.5688
Monday 11 August 2025 (11/08/2025)
8.5329
8.5694
8.5606
8.5266
8.5436
Friday 8 August 2025 (08/08/2025)
8.5488
8.5167
8.5577
8.5172
8.5375
Thursday 7 August 2025 (07/08/2025)
8.6091
8.5491
8.6044
8.5439
8.5742
Wednesday 6 August 2025 (06/08/2025)
8.5507
8.6089
8.5879
8.5841
8.5860
Tuesday 5 August 2025 (05/08/2025)
8.5601
8.5510
8.5630
8.5480
8.5555
Monday 4 August 2025 (04/08/2025)
8.4865
8.5598
8.5624
8.5124
8.5374
Friday 1 August 2025 (01/08/2025)
8.4662
8.5200
8.4955
8.4814
8.4885

July

Thursday 31 July 2025 (31/07/2025)
8.4948
8.4664
8.4998
8.4919
8.4959
Wednesday 30 July 2025 (30/07/2025)
8.5264
8.4950
8.5734
8.5383
8.5559
Tuesday 29 July 2025 (29/07/2025)
8.5076
8.5273
8.5022
8.4980
8.5001
Monday 28 July 2025 (28/07/2025)
8.5493
8.5074
8.5294
8.5034
8.5164
Friday 25 July 2025 (25/07/2025)
8.5301
8.5100
8.5329
8.5125
8.5227
Thursday 24 July 2025 (24/07/2025)
8.5517
8.5303
8.5501
8.5462
8.5482
Wednesday 23 July 2025 (23/07/2025)
8.5668
8.5518
8.5654
8.5434
8.5544
Tuesday 22 July 2025 (22/07/2025)
8.4933
8.5668
8.5259
8.5019
8.5139
Monday 21 July 2025 (21/07/2025)
8.4549
8.4932
8.4781
8.4565
8.4673
Friday 18 July 2025 (18/07/2025)
8.3543
8.4577
8.4649
8.3893
8.4271
Thursday 17 July 2025 (17/07/2025)
8.3816
8.3541
8.3718
8.3319
8.3519
Wednesday 16 July 2025 (16/07/2025)
8.3806
8.3811
8.3749
8.3704
8.3727
Tuesday 15 July 2025 (15/07/2025)
8.4751
8.3802
8.4602
8.4125
8.4364
Monday 14 July 2025 (14/07/2025)
8.4817
8.4740
8.4897
8.4648
8.4773
Friday 11 July 2025 (11/07/2025)
8.5107
8.4679
8.4876
8.4756
8.4816
Thursday 10 July 2025 (10/07/2025)
8.4900
8.5110
8.4905
8.4840
8.4873
Wednesday 9 July 2025 (09/07/2025)
8.4885
8.4903
8.4908
8.4873
8.4891
Tuesday 8 July 2025 (08/07/2025)
8.4776
8.4884
8.4780
8.4746
8.4763
Monday 7 July 2025 (07/07/2025)
8.5039
8.4775
8.4846
8.4836
8.4841
Friday 4 July 2025 (04/07/2025)
8.4940
8.4873
8.4892
8.4800
8.4846
Thursday 3 July 2025 (03/07/2025)
8.5073
8.4943
8.4900
8.4765
8.4833
Wednesday 2 July 2025 (02/07/2025)
8.5001
8.5076
8.4966
8.4783
8.4875
Tuesday 1 July 2025 (01/07/2025)
8.5067
8.5004
8.5138
8.5039
8.5089

June

Monday 30 June 2025 (30/06/2025)
8.3893
8.5060
8.4798
8.3985
8.4392
Friday 27 June 2025 (27/06/2025)
8.5018
8.4815
8.5030
8.4814
8.4922
Thursday 26 June 2025 (26/06/2025)
8.4864
8.5014
8.5107
8.4878
8.4993
Wednesday 25 June 2025 (25/06/2025)
8.4898
8.4861
8.4879
8.4820
8.4850
Tuesday 24 June 2025 (24/06/2025)
8.5576
8.4898
8.5579
8.5036
8.5308
Monday 23 June 2025 (23/06/2025)
8.5821
8.5574
8.5656
8.5617
8.5637
Friday 20 June 2025 (20/06/2025)
8.6353
8.5676
8.6251
8.5814
8.6033
Thursday 19 June 2025 (19/06/2025)
8.6720
8.6352
8.6644
8.6148
8.6396
Wednesday 18 June 2025 (18/06/2025)
8.7001
8.6727
8.6962
8.6843
8.6903
Tuesday 17 June 2025 (17/06/2025)
8.6775
8.7007
8.6955
8.6917
8.6936
Monday 16 June 2025 (16/06/2025)
8.6849
8.6777
8.6990
8.6787
8.6889
Friday 13 June 2025 (13/06/2025)
8.6132
8.6848
8.6636
8.6191
8.6414
Thursday 12 June 2025 (12/06/2025)
8.4832
8.6136
8.5724
8.5293
8.5509
Wednesday 11 June 2025 (11/06/2025)
8.4635
8.4833
8.4828
8.4529
8.4679
Tuesday 10 June 2025 (10/06/2025)
8.5109
8.4638
8.5104
8.4919
8.5012
Monday 9 June 2025 (09/06/2025)
8.4893
8.5115
8.5051
8.5010
8.5031
Friday 6 June 2025 (06/06/2025)
8.5232
8.4830
8.5235
8.4873
8.5054
Thursday 5 June 2025 (05/06/2025)
8.4959
8.5232
8.5087
8.5045
8.5066
Wednesday 4 June 2025 (04/06/2025)
8.4414
8.4958
8.4823
8.4745
8.4784
Tuesday 3 June 2025 (03/06/2025)
8.4746
8.4416
8.4664
8.4454
8.4559
Monday 2 June 2025 (02/06/2025)
8.3706
8.4748
8.4427
8.4052
8.4240

May

Friday 30 May 2025 (30/05/2025)
8.4274
8.3842
8.4100
8.3756
8.3928
Thursday 29 May 2025 (29/05/2025)
8.3825
8.4276
8.4072
8.3863
8.3968
Wednesday 28 May 2025 (28/05/2025)
8.4020
8.3829
8.4046
8.3978
8.4012
Tuesday 27 May 2025 (27/05/2025)
8.4301
8.4020
8.4302
8.4151
8.4227
Monday 26 May 2025 (26/05/2025)
8.4343
8.4297
8.4335
8.4307
8.4321
Friday 23 May 2025 (23/05/2025)
8.4246
8.4173
8.4283
8.4129
8.4206
Thursday 22 May 2025 (22/05/2025)
8.4148
8.4251
8.4240
8.4224
8.4232
Wednesday 21 May 2025 (21/05/2025)
8.3397
8.4148
8.4344
8.3707
8.4026
Tuesday 20 May 2025 (20/05/2025)
8.2831
8.3397
8.3048
8.3034
8.3041
Monday 19 May 2025 (19/05/2025)
8.2461
8.2834
8.2759
8.2660
8.2710
Friday 16 May 2025 (16/05/2025)
8.2026
8.2400
8.2262
8.2249
8.2256
Thursday 15 May 2025 (15/05/2025)
8.2330
8.2028
8.2350
8.2113
8.2232
Wednesday 14 May 2025 (14/05/2025)
8.2077
8.2326
8.2570
8.2520
8.2545
Tuesday 13 May 2025 (13/05/2025)
8.1290
8.2077
8.2046
8.1288
8.1667
Monday 12 May 2025 (12/05/2025)
8.2214
8.1294
8.2149
8.1298
8.1724
Friday 9 May 2025 (09/05/2025)
8.2497
8.2320
8.2405
8.2287
8.2346
Thursday 8 May 2025 (08/05/2025)
8.1890
8.2499
8.2460
8.2124
8.2292
Wednesday 7 May 2025 (07/05/2025)
8.2506
8.1899
8.2244
8.2223
8.2234
Tuesday 6 May 2025 (06/05/2025)
8.1031
8.2505
8.1984
8.1577
8.1781
Monday 5 May 2025 (05/05/2025)
8.1260
8.1029
8.1168
8.1124
8.1146
Friday 2 May 2025 (02/05/2025)
8.1160
8.1257
8.1082
8.1040
8.1061
Thursday 1 May 2025 (01/05/2025)
8.1273
8.1161
8.1176
8.1173
8.1175

April

Wednesday 30 April 2025 (30/04/2025)
8.2087
8.1276
8.2077
8.1430
8.1754
Tuesday 29 April 2025 (29/04/2025)
8.2533
8.2083
8.2343
8.2316
8.2330
Monday 28 April 2025 (28/04/2025)
8.1660
8.2535
8.2197
8.1932
8.2065
Friday 25 April 2025 (25/04/2025)
8.1993
8.1787
8.1738
8.1710
8.1724
Thursday 24 April 2025 (24/04/2025)
8.1123
8.1993
8.2023
8.1061
8.1542
Wednesday 23 April 2025 (23/04/2025)
8.1949
8.1122
8.2129
8.1551
8.1840
Tuesday 22 April 2025 (22/04/2025)
8.2108
8.1989
8.2270
8.2103
8.2187
Monday 21 April 2025 (21/04/2025)
8.1333
8.2103
8.1737
8.1666
8.1702
Friday 18 April 2025 (18/04/2025)
8.1514
8.1514
8.1514
8.1514
8.1514
Thursday 17 April 2025 (17/04/2025)
8.1059
8.1514
8.1375
8.0910
8.1143
Wednesday 16 April 2025 (16/04/2025)
8.0565
8.1060
8.0977
8.0341
8.0659
Tuesday 15 April 2025 (15/04/2025)
8.1454
8.0565
8.1291
8.0624
8.0958
Monday 14 April 2025 (14/04/2025)
8.0110
8.1450
8.1013
8.0894
8.0954
Friday 11 April 2025 (11/04/2025)
7.9791
8.0611
8.0446
8.0379
8.0413
Thursday 10 April 2025 (10/04/2025)
8.0021
7.9793
8.0115
7.9702
7.9909
Wednesday 9 April 2025 (09/04/2025)
7.8852
8.0022
8.0104
7.8942
7.9523
Tuesday 8 April 2025 (08/04/2025)
7.8287
7.8840
7.8888
7.8884
7.8886
Monday 7 April 2025 (07/04/2025)
8.0035
7.8287
7.9422
7.8627
7.9025
Friday 4 April 2025 (04/04/2025)
8.2648
7.9611
8.1795
8.0183
8.0989
Thursday 3 April 2025 (03/04/2025)
8.2224
8.2655
8.2720
8.2654
8.2687
Wednesday 2 April 2025 (02/04/2025)
8.1752
8.2221
8.2143
8.1949
8.2046
Tuesday 1 April 2025 (01/04/2025)
8.1273
8.1751
8.1832
8.1517
8.1675

March

Monday 31 March 2025 (31/03/2025)
8.1662
8.1273
8.1399
8.1111
8.1255
Friday 28 March 2025 (28/03/2025)
8.1744
8.1603
8.1689
8.1665
8.1677
Thursday 27 March 2025 (27/03/2025)
8.1185
8.1743
8.1445
8.1406
8.1426
Wednesday 26 March 2025 (26/03/2025)
8.1384
8.1184
8.1633
8.1561
8.1597
Tuesday 25 March 2025 (25/03/2025)
8.1293
8.1383
8.1780
8.1510
8.1645
Monday 24 March 2025 (24/03/2025)
8.1558
8.1300
8.1534
8.1373
8.1454
Friday 21 March 2025 (21/03/2025)
8.1760
8.1544
8.1831
8.1563
8.1697
Thursday 20 March 2025 (20/03/2025)
8.1714
8.1761
8.1718
8.1544
8.1631
Wednesday 19 March 2025 (19/03/2025)
8.1998
8.1715
8.1893
8.1768
8.1831
Tuesday 18 March 2025 (18/03/2025)
8.2192
8.2001
8.2325
8.2183
8.2254
Monday 17 March 2025 (17/03/2025)
8.1672
8.2197
8.2064
8.1734
8.1899
Friday 14 March 2025 (14/03/2025)
8.1360
8.1680
8.1637
8.1497
8.1567
Thursday 13 March 2025 (13/03/2025)
8.1956
8.1359
8.1788
8.1672
8.1730
Wednesday 12 March 2025 (12/03/2025)
8.1811
8.1970
8.1887
8.1692
8.1790
Tuesday 11 March 2025 (11/03/2025)
8.1103
8.1813
8.1822
8.1400
8.1611
Monday 10 March 2025 (10/03/2025)
8.0190
8.1097
8.1075
8.0433
8.0754
Friday 7 March 2025 (07/03/2025)
8.0020
8.0234
8.0377
8.0241
8.0309
Thursday 6 March 2025 (06/03/2025)
7.9497
8.0020
8.0224
7.9850
8.0037
Wednesday 5 March 2025 (05/03/2025)
7.8621
7.9493
7.9282
7.8678
7.8980
Tuesday 4 March 2025 (04/03/2025)
7.8060
7.8619
7.8176
7.8038
7.8107
Monday 3 March 2025 (03/03/2025)
7.7640
7.8062
7.7966
7.7794
7.7880

February

Friday 28 February 2025 (28/02/2025)
7.7658
7.7719
7.7660
7.7620
7.7640
Thursday 27 February 2025 (27/02/2025)
7.8186
7.7658
7.7948
7.7897
7.7923
Wednesday 26 February 2025 (26/02/2025)
7.8352
7.8188
7.8297
7.8256
7.8277
Tuesday 25 February 2025 (25/02/2025)
7.7930
7.8348
7.8435
7.8036
7.8236
Monday 24 February 2025 (24/02/2025)
7.7827
7.7930
7.8030
7.7935
7.7983
Friday 21 February 2025 (21/02/2025)
7.7961
7.7705
7.7989
7.7963
7.7976
Thursday 20 February 2025 (20/02/2025)
7.8020
7.7955
7.8020
7.7935
7.7978
Wednesday 19 February 2025 (19/02/2025)
7.7869
7.8021
7.8003
7.7432
7.7718
Tuesday 18 February 2025 (18/02/2025)
7.8220
7.7862
7.8126
7.7979
7.8053
Monday 17 February 2025 (17/02/2025)
7.7846
7.8221
7.8199
7.8021
7.8110
Friday 14 February 2025 (14/02/2025)
7.7663
7.7912
7.7989
7.7797
7.7893
Thursday 13 February 2025 (13/02/2025)
7.7186
7.7660
7.7425
7.7300
7.7363
Wednesday 12 February 2025 (12/02/2025)
7.7520
7.7177
7.7249
7.7136
7.7193
Tuesday 11 February 2025 (11/02/2025)
7.7981
7.7520
7.7650
7.7313
7.7482
Monday 10 February 2025 (10/02/2025)
7.7977
7.7982
7.8084
7.7819
7.7952
Friday 7 February 2025 (07/02/2025)
7.8141
7.8081
7.8065
7.7966
7.8016
Thursday 6 February 2025 (06/02/2025)
7.7801
7.8143
7.7924
7.7809
7.7867
Wednesday 5 February 2025 (05/02/2025)
7.7488
7.7800
7.8006
7.7597
7.7802
Tuesday 4 February 2025 (04/02/2025)
7.6601
7.7490
7.6916
7.6799
7.6858
Monday 3 February 2025 (03/02/2025)
7.6013
7.6601
7.6428
7.5910
7.6169

January

Friday 31 January 2025 (31/01/2025)
7.6515
7.6552
7.6623
7.6343
7.6483
Thursday 30 January 2025 (30/01/2025)
7.6725
7.6524
7.6682
7.6541
7.6612
Wednesday 29 January 2025 (29/01/2025)
7.6761
7.6724
7.6674
7.6569
7.6622
Tuesday 28 January 2025 (28/01/2025)
7.6838
7.6760
7.6850
7.6635
7.6743
Monday 27 January 2025 (27/01/2025)
7.6914
7.6837
7.6847
7.6802
7.6825
Friday 24 January 2025 (24/01/2025)
7.6658
7.7008
7.7044
7.6897
7.6971
Thursday 23 January 2025 (23/01/2025)
7.6677
7.6656
7.6744
7.6604
7.6674
Wednesday 22 January 2025 (22/01/2025)
7.6561
7.6678
7.6730
7.6688
7.6709
Tuesday 21 January 2025 (21/01/2025)
7.6301
7.6556
7.6352
7.5967
7.6160
Monday 20 January 2025 (20/01/2025)
7.5739
7.6302
7.6306
7.5825
7.6066
Friday 17 January 2025 (17/01/2025)
7.6235
7.5622
7.6173
7.6102
7.6138
Thursday 16 January 2025 (16/01/2025)
7.6318
7.6236
7.6327
7.6256
7.6292
Wednesday 15 January 2025 (15/01/2025)
7.6075
7.6303
7.6361
7.6126
7.6244
Tuesday 14 January 2025 (14/01/2025)
7.5818
7.6073
7.6138
7.5734
7.5936
Monday 13 January 2025 (13/01/2025)
7.5350
7.5816
7.5457
7.5295
7.5376
Friday 10 January 2025 (10/01/2025)
7.5395
7.5117
7.5431
7.5185
7.5308
Thursday 9 January 2025 (09/01/2025)
7.5340
7.5395
7.5437
7.5280
7.5359
Wednesday 8 January 2025 (08/01/2025)
7.5646
7.5340
7.5569
7.5371
7.5470
Tuesday 7 January 2025 (07/01/2025)
7.5926
7.5646
7.5991
7.5782
7.5887
Monday 6 January 2025 (06/01/2025)
7.5093
7.5926
7.5776
7.5697
7.5737
Friday 3 January 2025 (03/01/2025)
7.5331
7.5467
7.5515
7.5426
7.5471
Thursday 2 January 2025 (02/01/2025)
7.5524
7.5333
7.5472
7.5429
7.5451
Wednesday 1 January 2025 (01/01/2025)
7.5445
7.5187
7.5496
7.5449
7.5473
Theme: GKNEWS