NOK/INR Exchange Rate (Norwegian Krone to Indian Rupee)

Live NOK/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 10.0486 INR ▼ -0.2600%
High 10.0814
Low 10.0011
Open 10.0750
Prev. Close 10.0749
Source: Barchart.com · 15-min delay
One Week
+0.42%
10.0814 H · 9.8612 L
One Month
+5.89%
10.0814 H · 9.5377 L
One Year
+14.86%
10.4482 H · 8.9006 L
Best Transfer Rate
10.0134
NOK/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 10.0486 INR
🔔
Set a NOK/INR Rate Alert

We'll email you when the Norwegian Krone to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/INR Today

The Norwegian Krone to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/INR rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/INR News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul10.075010.048610.081410.001110.0618
Thu 23 Jul10.062910.077410.069210.061710.0702
Wed 22 Jul9.999910.063010.045910.020710.0315
Tue 21 Jul9.97529.99949.99889.97319.9873
Mon 20 Jul9.84349.97559.99279.86129.9095
Fri 17 Jul9.958210.00649.98379.97559.9823
Thu 16 Jul9.97519.95839.98549.95849.9667
Wed 15 Jul9.91899.97529.96919.93909.9471
Tue 14 Jul9.79289.91899.89189.83709.8559
Mon 13 Jul9.77969.78879.83179.78679.7842
Fri 10 Jul9.81079.75559.81329.78159.7831
Thu 9 Jul9.79529.81049.82139.79169.8028
Wed 8 Jul9.71579.79499.76059.74339.7553
Tue 7 Jul9.74419.71539.75619.69049.7297
Mon 6 Jul9.69789.74399.70889.70009.7209
Fri 3 Jul9.69909.66979.69599.69569.6844
Thu 2 Jul9.60549.69929.65959.59469.6523
Wed 1 Jul9.54359.60589.59209.53779.5747
Tue 30 Jun9.53339.54369.53969.53349.5385
Mon 29 Jun9.47819.53359.52419.49979.5058
Fri 26 Jun9.59329.48869.57389.54429.5409
Thu 25 Jun9.56739.59329.58699.56769.5803
Wed 24 Jun9.69129.56659.67399.61259.6289
Tue 23 Jun9.75729.69069.73329.71579.7239
Mon 22 Jun9.75179.75739.76959.75329.7545
Fri 19 Jun9.69509.73769.71689.70089.7163
Thu 18 Jun9.86179.69499.80619.77069.7783
Wed 17 Jun9.95919.86199.95459.91249.9105
Tue 16 Jun9.91249.95969.95849.91479.9360
Mon 15 Jun9.98299.91249.98259.94269.9477
Fri 12 Jun10.02099.997410.033210.016110.0092
Thu 11 Jun10.080410.020310.087010.057710.0504
Wed 10 Jun10.033010.079910.079010.035710.0565
Tue 9 Jun10.094110.032710.106810.054110.0634
Mon 8 Jun10.100110.094010.121310.110310.0971
Fri 5 Jun10.241710.076410.197410.152310.1591
Thu 4 Jun10.274410.241710.312310.280710.2581
Wed 3 Jun10.267010.274310.300110.296410.2707
Tue 2 Jun10.263010.266410.331110.248610.2647
Mon 1 Jun10.259110.262910.279810.262210.2610
Fri 29 May10.357010.266610.400810.277010.3118
Thu 28 May10.329710.357010.382410.346710.3434
Wed 27 May10.344310.329810.363310.322010.3371
Tue 26 May10.310210.344710.338710.317010.3275
Mon 25 May10.367610.310010.377710.337410.3388
Fri 22 May10.403810.314710.397210.351810.3593
Thu 21 May10.428010.403810.436310.415410.4159
Wed 20 May10.451710.428410.418210.400010.4401
Tue 19 May10.400910.449010.445810.422810.4250
Mon 18 May10.047410.401310.296710.178610.2244
Fri 15 May10.367610.309610.360110.294010.3386
Thu 14 May10.432010.367610.382510.368910.3998
Wed 13 May10.414410.431810.428610.427310.4231
Tue 12 May10.390410.414510.448210.380710.4025
Mon 11 May10.290810.390410.371010.299510.3406
Fri 8 May10.145910.255010.239510.217910.2005
Thu 7 May10.163010.145810.201110.178910.1544
Wed 6 May10.274510.162710.254610.203910.2186
Tue 5 May10.268010.275410.294210.275510.2717
Mon 4 May10.246210.267710.274310.228010.2570
Fri 1 May10.229410.206510.229710.214310.2180
Thu 30 Apr10.166810.230010.197110.193810.1984
Wed 29 Apr10.155010.167410.196810.141010.1612
Tue 28 Apr10.142110.154510.163910.148010.1483
Mon 27 Apr10.078610.142010.152510.091310.1103
Fri 24 Apr10.065310.097810.085510.082610.0816
Thu 23 Apr10.080610.064810.118410.067710.0727
Wed 22 Apr10.026510.080610.09499.983810.0536
Tue 21 Apr9.992810.026610.02029.999510.0097
Mon 20 Apr9.86339.99279.93249.93229.9280
Fri 17 Apr9.93559.87829.90819.86679.9069
Thu 16 Apr9.94579.93559.93079.90659.9406
Wed 15 Apr9.85799.94579.92109.87129.9018
Tue 14 Apr9.99509.858010.01959.86569.9265
Mon 13 Apr9.78979.99499.94479.82269.8923
Fri 10 Apr9.73639.78009.77919.74039.7582
Thu 9 Apr9.66449.73619.70149.67659.7003
Wed 8 Apr9.64759.66629.70689.65049.6569
Tue 7 Apr9.57279.64769.61419.59269.6102
Mon 6 Apr9.49789.57269.55189.52829.5352
Fri 3 Apr9.55259.49079.54549.51069.5216
Thu 2 Apr9.53399.55239.63249.52289.5431
Wed 1 Apr9.65039.53359.63019.60979.5919
Tue 31 Mar9.66709.65049.64589.64579.6587
Mon 30 Mar9.70779.66599.70569.58719.6868
Fri 27 Mar9.71199.70999.74349.73259.7109
Thu 26 Mar9.68429.71219.76069.66139.6982
Wed 25 Mar9.69899.68519.67849.67009.6920
Tue 24 Mar9.57589.69899.67369.61469.6374
Mon 23 Mar9.82789.57499.77849.59459.7014
Fri 20 Mar9.79749.78779.81699.78229.7926
Thu 19 Mar9.68949.79769.79299.75689.7435
Wed 18 Mar9.64459.68939.68459.68069.6669
Tue 17 Mar9.53899.64469.60109.59679.5918
Mon 16 Mar9.47139.53929.50499.49679.5053
Fri 13 Mar9.52199.47019.53499.50009.4960
Thu 12 Mar9.55429.51959.56439.50639.5369
Wed 11 Mar9.54349.55589.56479.55859.5496
Tue 10 Mar9.58349.53999.55899.54179.5617
Mon 9 Mar9.56839.57849.57029.55549.5734
Fri 6 Mar9.47849.58509.52979.52559.5317
Thu 5 Mar9.56619.47809.52789.48539.5221
Wed 4 Mar9.51179.56629.53019.52739.5390
Tue 3 Mar9.55929.51199.56779.47819.5356
Mon 2 Mar9.58699.55919.59669.54859.5730
Fri 27 Feb9.52119.56789.58149.52389.5445
Thu 26 Feb9.52489.52109.51279.50319.5229
Wed 25 Feb9.50279.52579.52299.48949.5142
Tue 24 Feb9.50419.50299.51279.50289.5035
Mon 23 Feb9.52049.50419.53849.51029.5123
Fri 20 Feb9.52469.53059.52149.50259.5276
Thu 19 Feb9.52309.52499.54489.54369.5240
Wed 18 Feb9.50709.52339.53789.50369.5152
Tue 17 Feb9.55099.50709.53509.50169.5290
Mon 16 Feb9.50809.55089.55359.52259.5294
Fri 13 Feb9.49899.52289.52619.49859.5109
Thu 12 Feb9.56279.49929.56179.51799.5310
Wed 11 Feb9.51219.56269.56629.55349.5374
Tue 10 Feb9.47859.51219.51909.46139.4953
Mon 9 Feb9.37539.47869.40969.38859.4270
Fri 6 Feb9.20789.35539.28449.28209.2816
Thu 5 Feb9.35099.20799.30369.29979.2794
Wed 4 Feb9.39419.35119.36119.36009.3726
Tue 3 Feb9.30269.39419.34899.26409.3484
Mon 2 Feb9.51949.30359.48529.35999.4115
Fri 30 Jan9.62539.51899.55939.55779.5721
Thu 29 Jan9.59059.62569.62729.60199.6081
Wed 28 Jan9.54309.59079.56669.54279.5669
Tue 27 Jan9.38539.54229.46659.46559.4638
Mon 26 Jan9.40019.38539.40549.39059.3927
Fri 23 Jan9.29079.37949.36849.29189.3351
Thu 22 Jan9.19169.29089.25459.23809.2412
Wed 21 Jan9.11849.19179.19559.17719.1551
Tue 20 Jan9.03899.11839.09229.07609.0786
Mon 19 Jan8.99849.03929.01668.99869.0188
Fri 16 Jan8.93498.98198.99318.95558.9584
Thu 15 Jan8.97358.93498.96518.94958.9542
Wed 14 Jan8.94668.97338.96188.95938.9600
Tue 13 Jan8.95968.94668.95888.95248.9531
Mon 12 Jan8.94558.96008.96758.95628.9528
Fri 9 Jan8.91478.94018.93948.91748.9274
Thu 8 Jan8.91198.91508.91128.90068.9135
Wed 7 Jan8.96718.91218.96218.92568.9396
Tue 6 Jan8.99458.96719.00078.98138.9808
Mon 5 Jan8.93278.99458.98228.93728.9636
Fri 2 Jan8.92278.94428.96708.94778.9335
Thu 1 Jan8.91968.91968.91968.91968.9196
NOK/INR Historical Data
Long-term NOK/INR historical data
Daily closing rates going back decades: full historical archive
→