SEARCH

Norwegian Krone to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
TWD

1 NOK = 3.1016 TWD

-0.0548%
3.1019
= today's high
3.0998
= low
3.1033
= open
3.1033
= yesterday's close
Retail Rates
3.1016
is the live market rate
3.0907
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
3.1098
= current week high
3.0971
= current week low
One Month:
0%
3.1098
= current month high
3.0971
= current month low
One Year:
0%
3.2151
= current year high
2.7821
= current year low

Interday NOK/TWD Chart

Loading

Monthly NOK/TWD Chart

Loading

Interactive NOK/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/TWD News

Daily Norwegian Krone to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
3.1019
3.0998
3.1009
Thursday 4 December 2025 (04/12/2025)
3.1106
3.1033
3.1098
3.1088
3.1093
Wednesday 3 December 2025 (03/12/2025)
3.0983
3.1105
3.1085
3.1002
3.1044
Tuesday 2 December 2025 (02/12/2025)
3.0996
3.0986
3.0992
3.0971
3.0982
Monday 1 December 2025 (01/12/2025)
3.0974
3.0997
3.1063
3.1041
3.1052

November

Friday 28 November 2025 (28/11/2025)
3.0796
3.1002
3.0915
3.0915
3.0915
Thursday 27 November 2025 (27/11/2025)
3.0654
3.0795
3.0801
3.0786
3.0794
Wednesday 26 November 2025 (26/11/2025)
3.0695
3.0654
3.0627
3.0626
3.0627
Tuesday 25 November 2025 (25/11/2025)
3.0721
3.0695
3.0741
3.0724
3.0733
Monday 24 November 2025 (24/11/2025)
3.0573
3.0720
3.0683
3.0682
3.0683
Friday 21 November 2025 (21/11/2025)
3.0710
3.0586
3.0809
3.0538
3.0674
Thursday 20 November 2025 (20/11/2025)
3.0654
3.0710
3.0683
3.0668
3.0676
Wednesday 19 November 2025 (19/11/2025)
3.0796
3.0654
3.0810
3.0721
3.0766
Tuesday 18 November 2025 (18/11/2025)
3.0858
3.0796
3.0805
3.0795
3.0800
Monday 17 November 2025 (17/11/2025)
3.0447
3.0858
3.0861
3.0494
3.0678
Friday 14 November 2025 (14/11/2025)
3.1070
3.0418
3.0899
3.0496
3.0698
Thursday 13 November 2025 (13/11/2025)
3.0836
3.1070
3.1017
3.0875
3.0946
Wednesday 12 November 2025 (12/11/2025)
3.0835
3.0836
3.0870
3.0847
3.0859
Tuesday 11 November 2025 (11/11/2025)
3.0606
3.0835
3.0763
3.0514
3.0639
Monday 10 November 2025 (10/11/2025)
3.0500
3.0607
3.0640
3.0513
3.0577
Friday 7 November 2025 (07/11/2025)
3.0375
3.0499
3.0452
3.0393
3.0423
Thursday 6 November 2025 (06/11/2025)
3.0245
3.0375
3.0351
3.0347
3.0349
Wednesday 5 November 2025 (05/11/2025)
3.0250
3.0246
3.0274
3.0194
3.0234
Tuesday 4 November 2025 (04/11/2025)
3.0539
3.0250
3.0446
3.0375
3.0411
Monday 3 November 2025 (03/11/2025)
3.0437
3.0538
3.0518
3.0500
3.0509

October

Friday 31 October 2025 (31/10/2025)
3.0520
3.0412
3.0492
3.0407
3.0450
Thursday 30 October 2025 (30/10/2025)
3.0574
3.0521
3.0598
3.0555
3.0577
Wednesday 29 October 2025 (29/10/2025)
3.0605
3.0573
3.0609
3.0605
3.0607
Tuesday 28 October 2025 (28/10/2025)
3.0657
3.0608
3.0660
3.0658
3.0659
Monday 27 October 2025 (27/10/2025)
3.0816
3.0657
3.0727
3.0683
3.0705
Friday 24 October 2025 (24/10/2025)
3.0844
3.0824
3.0843
3.0824
3.0834
Thursday 23 October 2025 (23/10/2025)
3.0696
3.0845
3.0839
3.0720
3.0780
Wednesday 22 October 2025 (22/10/2025)
3.0502
3.0695
3.0653
3.0566
3.0610
Tuesday 21 October 2025 (21/10/2025)
3.0425
3.0502
3.0507
3.0400
3.0454
Monday 20 October 2025 (20/10/2025)
3.0455
3.0424
3.0429
3.0428
3.0429
Friday 17 October 2025 (17/10/2025)
3.0413
3.0427
3.0456
3.0427
3.0442
Thursday 16 October 2025 (16/10/2025)
3.0346
3.0415
3.0428
3.0408
3.0418
Wednesday 15 October 2025 (15/10/2025)
3.0215
3.0346
3.0318
3.0300
3.0309
Tuesday 14 October 2025 (14/10/2025)
3.0430
3.0214
3.0339
3.0267
3.0303
Monday 13 October 2025 (13/10/2025)
3.0565
3.0429
3.0467
3.0359
3.0413
Friday 10 October 2025 (10/10/2025)
3.0396
3.0306
3.0306
3.0270
3.0288
Thursday 9 October 2025 (09/10/2025)
3.0630
3.0397
3.0540
3.0417
3.0479
Wednesday 8 October 2025 (08/10/2025)
3.0633
3.0630
3.0608
3.0583
3.0596
Tuesday 7 October 2025 (07/10/2025)
3.0735
3.0632
3.0631
3.0590
3.0611
Monday 6 October 2025 (06/10/2025)
3.0526
3.0735
3.0631
3.0621
3.0626
Friday 3 October 2025 (03/10/2025)
3.0508
3.0500
3.0514
3.0508
3.0511
Thursday 2 October 2025 (02/10/2025)
3.0665
3.0508
3.0595
3.0556
3.0576
Wednesday 1 October 2025 (01/10/2025)
3.0484
3.0665
3.0655
3.0627
3.0641

September

Tuesday 30 September 2025 (30/09/2025)
3.0546
3.0484
3.0564
3.0506
3.0535
Monday 29 September 2025 (29/09/2025)
3.0526
3.0546
3.0566
3.0535
3.0551
Friday 26 September 2025 (26/09/2025)
3.0412
3.0531
3.0575
3.0436
3.0506
Thursday 25 September 2025 (25/09/2025)
3.0548
3.0412
3.0634
3.0589
3.0612
Wednesday 24 September 2025 (24/09/2025)
3.0653
3.0549
3.0616
3.0501
3.0559
Tuesday 23 September 2025 (23/09/2025)
3.0478
3.0650
3.0605
3.0539
3.0572
Monday 22 September 2025 (22/09/2025)
3.0517
3.0479
3.0532
3.0439
3.0486
Friday 19 September 2025 (19/09/2025)
3.0476
3.0404
3.0519
3.0445
3.0482
Thursday 18 September 2025 (18/09/2025)
3.0654
3.0476
3.0636
3.0597
3.0617
Wednesday 17 September 2025 (17/09/2025)
3.0787
3.0655
3.0722
3.0630
3.0676
Tuesday 16 September 2025 (16/09/2025)
3.0740
3.0786
3.0710
3.0676
3.0693
Monday 15 September 2025 (15/09/2025)
3.0599
3.0739
3.0719
3.0638
3.0679
Friday 12 September 2025 (12/09/2025)
3.0738
3.0734
3.0641
3.0632
3.0637
Thursday 11 September 2025 (11/09/2025)
3.0481
3.0738
3.0575
3.0499
3.0537
Wednesday 10 September 2025 (10/09/2025)
3.0419
3.0484
3.0549
3.0375
3.0462
Tuesday 9 September 2025 (09/09/2025)
3.0411
3.0420
3.0412
3.0402
3.0407
Monday 8 September 2025 (08/09/2025)
3.0407
3.0410
3.0460
3.0420
3.0440
Friday 5 September 2025 (05/09/2025)
3.0450
3.0360
3.0390
3.0354
3.0372
Thursday 4 September 2025 (04/09/2025)
3.0613
3.0452
3.0528
3.0389
3.0459
Wednesday 3 September 2025 (03/09/2025)
3.0644
3.0614
3.0609
3.0606
3.0608
Tuesday 2 September 2025 (02/09/2025)
3.0635
3.0645
3.0648
3.0644
3.0646
Monday 1 September 2025 (01/09/2025)
3.0388
3.0635
3.0545
3.0452
3.0499

August

Friday 29 August 2025 (29/08/2025)
3.0288
3.0396
3.0374
3.0368
3.0371
Thursday 28 August 2025 (28/08/2025)
3.0295
3.0287
3.0329
3.0309
3.0319
Wednesday 27 August 2025 (27/08/2025)
3.0201
3.0298
3.0220
3.0133
3.0177
Tuesday 26 August 2025 (26/08/2025)
3.0082
3.0202
3.0095
3.0053
3.0074
Monday 25 August 2025 (25/08/2025)
3.0184
3.0080
3.0160
3.0128
3.0144
Friday 22 August 2025 (22/08/2025)
3.0000
3.0221
3.0071
3.0012
3.0042
Thursday 21 August 2025 (21/08/2025)
2.9578
3.0000
2.9864
2.9796
2.9830
Wednesday 20 August 2025 (20/08/2025)
2.9314
2.9577
2.9503
2.9455
2.9479
Tuesday 19 August 2025 (19/08/2025)
2.9437
2.9315
2.9457
2.9393
2.9425
Monday 18 August 2025 (18/08/2025)
2.9565
2.9438
2.9460
2.9398
2.9429
Friday 15 August 2025 (15/08/2025)
2.9428
2.9464
2.9503
2.9390
2.9447
Thursday 14 August 2025 (14/08/2025)
2.9402
2.9427
2.9428
2.9372
2.9400
Wednesday 13 August 2025 (13/08/2025)
2.9288
2.9402
2.9386
2.9284
2.9335
Tuesday 12 August 2025 (12/08/2025)
2.9287
2.9291
2.9272
2.9265
2.9269
Monday 11 August 2025 (11/08/2025)
2.9134
2.9287
2.9250
2.9154
2.9202
Friday 8 August 2025 (08/08/2025)
2.9161
2.9080
2.9161
2.9061
2.9111
Thursday 7 August 2025 (07/08/2025)
2.9367
2.9162
2.9296
2.9155
2.9226
Wednesday 6 August 2025 (06/08/2025)
2.9134
2.9367
2.9316
2.9278
2.9297
Tuesday 5 August 2025 (05/08/2025)
2.9122
2.9131
2.9164
2.9028
2.9096
Monday 4 August 2025 (04/08/2025)
2.8922
2.9123
2.9092
2.9041
2.9067
Friday 1 August 2025 (01/08/2025)
2.8952
2.9049
2.9101
2.8969
2.9035

July

Thursday 31 July 2025 (31/07/2025)
2.8935
2.8952
2.9059
2.9053
2.9056
Wednesday 30 July 2025 (30/07/2025)
2.9051
2.8935
2.9087
2.9070
2.9079
Tuesday 29 July 2025 (29/07/2025)
2.9088
2.9055
2.9046
2.8996
2.9021
Monday 28 July 2025 (28/07/2025)
2.9140
2.9087
2.9140
2.9049
2.9095
Friday 25 July 2025 (25/07/2025)
2.9024
2.9006
2.9062
2.9020
2.9041
Thursday 24 July 2025 (24/07/2025)
2.8957
2.9024
2.9072
2.9031
2.9052
Wednesday 23 July 2025 (23/07/2025)
2.9169
2.8957
2.9088
2.8981
2.9035
Tuesday 22 July 2025 (22/07/2025)
2.8911
2.9168
2.8990
2.8949
2.8970
Monday 21 July 2025 (21/07/2025)
2.8863
2.8910
2.8891
2.8877
2.8884
Friday 18 July 2025 (18/07/2025)
2.8571
2.8874
2.8905
2.8598
2.8752
Thursday 17 July 2025 (17/07/2025)
2.8647
2.8572
2.8697
2.8515
2.8606
Wednesday 16 July 2025 (16/07/2025)
2.8665
2.8646
2.8658
2.8655
2.8657
Tuesday 15 July 2025 (15/07/2025)
2.8969
2.8663
2.8916
2.8749
2.8833
Monday 14 July 2025 (14/07/2025)
2.8830
2.8966
2.8953
2.8868
2.8911
Friday 11 July 2025 (11/07/2025)
2.9028
2.8872
2.8963
2.8863
2.8913
Thursday 10 July 2025 (10/07/2025)
2.8934
2.9030
2.8981
2.8960
2.8971
Wednesday 9 July 2025 (09/07/2025)
2.8849
2.8935
2.8890
2.8805
2.8848
Tuesday 8 July 2025 (08/07/2025)
2.8735
2.8850
2.8805
2.8723
2.8764
Monday 7 July 2025 (07/07/2025)
2.8737
2.8736
2.8739
2.8711
2.8725
Friday 4 July 2025 (04/07/2025)
2.8774
2.8679
2.8800
2.8652
2.8726
Thursday 3 July 2025 (03/07/2025)
2.8799
2.8776
2.8757
2.8674
2.8716
Wednesday 2 July 2025 (02/07/2025)
2.9098
2.8799
2.9046
2.8732
2.8889
Tuesday 1 July 2025 (01/07/2025)
2.8980
2.9099
2.9086
2.9047
2.9067

June

Monday 30 June 2025 (30/06/2025)
2.8928
2.8978
2.8996
2.8907
2.8952
Friday 27 June 2025 (27/06/2025)
2.9025
2.8869
2.9099
2.8632
2.8866
Thursday 26 June 2025 (26/06/2025)
2.9011
2.9023
2.9018
2.8822
2.8920
Wednesday 25 June 2025 (25/06/2025)
2.9120
2.9028
2.9029
2.8938
2.8984
Tuesday 24 June 2025 (24/06/2025)
2.9371
2.9120
2.9354
2.9153
2.9254
Monday 23 June 2025 (23/06/2025)
2.9309
2.9371
2.9372
2.9243
2.9308
Friday 20 June 2025 (20/06/2025)
2.9462
2.9273
2.9421
2.9284
2.9353
Thursday 19 June 2025 (19/06/2025)
2.9597
2.9463
2.9388
2.9386
2.9387
Wednesday 18 June 2025 (18/06/2025)
2.9829
2.9598
2.9713
2.9568
2.9641
Tuesday 17 June 2025 (17/06/2025)
2.9726
2.9832
2.9795
2.9765
2.9780
Monday 16 June 2025 (16/06/2025)
2.9796
2.9729
2.9799
2.9750
2.9775
Friday 13 June 2025 (13/06/2025)
2.9764
2.9795
2.9746
2.9628
2.9687
Thursday 12 June 2025 (12/06/2025)
2.9660
2.9765
2.9722
2.9449
2.9586
Wednesday 11 June 2025 (11/06/2025)
2.9577
2.9660
2.9646
2.9561
2.9604
Tuesday 10 June 2025 (10/06/2025)
2.9748
2.9579
2.9711
2.9686
2.9699
Monday 9 June 2025 (09/06/2025)
2.9618
2.9750
2.9716
2.9709
2.9713
Friday 6 June 2025 (06/06/2025)
2.9730
2.9600
2.9717
2.9491
2.9604
Thursday 5 June 2025 (05/06/2025)
2.9624
2.9730
2.9646
2.9638
2.9642
Wednesday 4 June 2025 (04/06/2025)
2.9541
2.9624
2.9654
2.9619
2.9637
Tuesday 3 June 2025 (03/06/2025)
2.9780
2.9542
2.9690
2.9617
2.9654
Monday 2 June 2025 (02/06/2025)
2.9251
2.9780
2.9534
2.9515
2.9525

May

Friday 30 May 2025 (30/05/2025)
2.9451
2.9297
2.9390
2.9338
2.9364
Thursday 29 May 2025 (29/05/2025)
2.9369
2.9452
2.9348
2.9291
2.9320
Wednesday 28 May 2025 (28/05/2025)
2.9536
2.9369
2.9477
2.9407
2.9442
Tuesday 27 May 2025 (27/05/2025)
2.9645
2.9539
2.9655
2.9577
2.9616
Monday 26 May 2025 (26/05/2025)
2.9691
2.9645
3.0325
2.9708
3.0017
Friday 23 May 2025 (23/05/2025)
2.9452
2.9671
2.9593
2.9477
2.9535
Thursday 22 May 2025 (22/05/2025)
2.9535
2.9455
2.9452
2.9419
2.9436
Wednesday 21 May 2025 (21/05/2025)
2.9389
2.9535
2.9629
2.9492
2.9561
Tuesday 20 May 2025 (20/05/2025)
2.9262
2.9391
2.9312
2.9291
2.9302
Monday 19 May 2025 (19/05/2025)
2.9122
2.9264
2.9210
2.9164
2.9187
Friday 16 May 2025 (16/05/2025)
2.8976
2.9098
2.9040
2.8929
2.8985
Thursday 15 May 2025 (15/05/2025)
2.9231
2.8976
2.9070
2.9033
2.9052
Wednesday 14 May 2025 (14/05/2025)
2.9377
2.9228
2.9361
2.9333
2.9347
Tuesday 13 May 2025 (13/05/2025)
2.9092
2.9377
2.9364
2.9020
2.9192
Monday 12 May 2025 (12/05/2025)
2.9131
2.9091
2.9153
2.9090
2.9122
Friday 9 May 2025 (09/05/2025)
2.9036
2.9169
2.9119
2.8725
2.8922
Thursday 8 May 2025 (08/05/2025)
2.9373
2.9037
2.9226
2.9190
2.9208
Wednesday 7 May 2025 (07/05/2025)
2.9171
2.9379
2.9427
2.9160
2.9294
Tuesday 6 May 2025 (06/05/2025)
2.8073
2.9169
2.9088
2.7992
2.8540
Monday 5 May 2025 (05/05/2025)
2.9542
2.8074
2.9437
2.7821
2.8629
Friday 2 May 2025 (02/05/2025)
3.0788
2.9508
3.0719
2.9252
2.9986
Thursday 1 May 2025 (01/05/2025)
3.0812
3.0789
3.0786
3.0769
3.0778

April

Wednesday 30 April 2025 (30/04/2025)
3.1168
3.0813
3.1146
3.0707
3.0927
Tuesday 29 April 2025 (29/04/2025)
3.1388
3.1167
3.1315
3.1174
3.1245
Monday 28 April 2025 (28/04/2025)
3.1121
3.1390
3.1257
3.1235
3.1246
Friday 25 April 2025 (25/04/2025)
3.1202
3.1183
3.1197
3.1161
3.1179
Thursday 24 April 2025 (24/04/2025)
3.0907
3.1203
3.1242
3.0872
3.1057
Wednesday 23 April 2025 (23/04/2025)
3.1346
3.0908
3.1281
3.1086
3.1184
Tuesday 22 April 2025 (22/04/2025)
3.1296
3.1346
3.1413
3.1326
3.1370
Monday 21 April 2025 (21/04/2025)
3.0967
3.1294
3.1121
3.1121
3.1121
Friday 18 April 2025 (18/04/2025)
3.1054
3.1054
3.1054
3.1054
3.1054
Thursday 17 April 2025 (17/04/2025)
3.0694
3.1054
3.0863
3.0797
3.0830
Wednesday 16 April 2025 (16/04/2025)
3.0562
3.0694
3.0688
3.0526
3.0607
Tuesday 15 April 2025 (15/04/2025)
3.0642
3.0563
3.0662
3.0514
3.0588
Monday 14 April 2025 (14/04/2025)
3.0170
3.0640
3.0510
3.0501
3.0506
Friday 11 April 2025 (11/04/2025)
3.0340
3.0366
3.0405
3.0270
3.0338
Thursday 10 April 2025 (10/04/2025)
3.0287
3.0341
3.0305
3.0305
3.0305
Wednesday 9 April 2025 (09/04/2025)
3.0212
3.0289
3.0362
3.0137
3.0250
Tuesday 8 April 2025 (08/04/2025)
3.0042
3.0208
3.0270
3.0210
3.0240
Monday 7 April 2025 (07/04/2025)
3.1064
3.0041
3.0480
3.0439
3.0460
Friday 4 April 2025 (04/04/2025)
3.2008
3.0807
3.1620
3.1064
3.1342
Thursday 3 April 2025 (03/04/2025)
3.1924
3.2009
3.2151
3.2054
3.2103
Wednesday 2 April 2025 (02/04/2025)
3.1741
3.1924
3.1852
3.1766
3.1809
Tuesday 1 April 2025 (01/04/2025)
3.1646
3.1740
3.1783
3.1644
3.1714

March

Monday 31 March 2025 (31/03/2025)
3.1695
3.1646
3.1681
3.1522
3.1602
Friday 28 March 2025 (28/03/2025)
3.1580
3.1671
3.1657
3.1580
3.1619
Thursday 27 March 2025 (27/03/2025)
3.1380
3.1579
3.1483
3.1380
3.1432
Wednesday 26 March 2025 (26/03/2025)
3.1447
3.1379
3.1507
3.1461
3.1484
Tuesday 25 March 2025 (25/03/2025)
3.1399
3.1446
3.1538
3.1461
3.1500
Monday 24 March 2025 (24/03/2025)
3.1306
3.1401
3.1400
3.1396
3.1398
Friday 21 March 2025 (21/03/2025)
3.1280
3.1302
3.1305
3.1276
3.1291
Thursday 20 March 2025 (20/03/2025)
3.1267
3.1280
3.1252
3.1134
3.1193
Wednesday 19 March 2025 (19/03/2025)
3.1245
3.1267
3.1271
3.1170
3.1221
Tuesday 18 March 2025 (18/03/2025)
3.1278
3.1246
3.1368
3.1231
3.1300
Monday 17 March 2025 (17/03/2025)
3.0928
3.1280
3.1148
3.1076
3.1112
Friday 14 March 2025 (14/03/2025)
3.0874
3.0947
3.0932
3.0852
3.0892
Thursday 13 March 2025 (13/03/2025)
3.0983
3.0874
3.0902
3.0861
3.0882
Wednesday 12 March 2025 (12/03/2025)
3.0886
3.0988
3.0919
3.0877
3.0898
Tuesday 11 March 2025 (11/03/2025)
3.0575
3.0886
3.0792
3.0718
3.0755
Monday 10 March 2025 (10/03/2025)
3.0225
3.0573
3.0557
3.0293
3.0425
Friday 7 March 2025 (07/03/2025)
3.0207
3.0235
3.0317
3.0230
3.0274
Thursday 6 March 2025 (06/03/2025)
3.0071
3.0207
3.0283
3.0144
3.0214
Wednesday 5 March 2025 (05/03/2025)
2.9560
3.0069
2.9859
2.9781
2.9820
Tuesday 4 March 2025 (04/03/2025)
2.9406
2.9560
2.9420
2.9418
2.9419
Monday 3 March 2025 (03/03/2025)
2.9237
2.9406
2.9393
2.9291
2.9342

February

Friday 28 February 2025 (28/02/2025)
2.9297
2.9250
2.9244
2.9214
2.9229
Thursday 27 February 2025 (27/02/2025)
2.9399
2.9297
2.9343
2.9316
2.9330
Wednesday 26 February 2025 (26/02/2025)
2.9482
2.9400
2.9460
2.9451
2.9456
Tuesday 25 February 2025 (25/02/2025)
2.9439
2.9482
2.9492
2.9448
2.9470
Monday 24 February 2025 (24/02/2025)
2.9459
2.9439
2.9504
2.9421
2.9463
Friday 21 February 2025 (21/02/2025)
2.9476
2.9414
2.9499
2.9472
2.9486
Thursday 20 February 2025 (20/02/2025)
2.9404
2.9477
2.9479
2.9472
2.9476
Wednesday 19 February 2025 (19/02/2025)
2.9349
2.9405
2.9395
2.9201
2.9298
Tuesday 18 February 2025 (18/02/2025)
2.9493
2.9348
2.9426
2.9378
2.9402
Monday 17 February 2025 (17/02/2025)
2.9353
2.9495
2.9490
2.9421
2.9456
Friday 14 February 2025 (14/02/2025)
2.9265
2.9375
2.9435
2.9315
2.9375
Thursday 13 February 2025 (13/02/2025)
2.9147
2.9265
2.9263
2.9143
2.9203
Wednesday 12 February 2025 (12/02/2025)
2.9323
2.9141
2.9212
2.9197
2.9205
Tuesday 11 February 2025 (11/02/2025)
2.9238
2.9323
2.9331
2.9247
2.9289
Monday 10 February 2025 (10/02/2025)
2.9161
2.9238
2.9279
2.9085
2.9182
Friday 7 February 2025 (07/02/2025)
2.9269
2.9199
2.9219
2.9174
2.9197
Thursday 6 February 2025 (06/02/2025)
2.9256
2.9269
2.9214
2.9208
2.9211
Wednesday 5 February 2025 (05/02/2025)
2.9260
2.9256
2.9286
2.9273
2.9280
Tuesday 4 February 2025 (04/02/2025)
2.9024
2.9261
2.9088
2.9002
2.9045
Monday 3 February 2025 (03/02/2025)
2.8920
2.9021
2.8970
2.8890
2.8930

January

Friday 31 January 2025 (31/01/2025)
2.9035
2.9092
2.9113
2.9038
2.9076
Thursday 30 January 2025 (30/01/2025)
2.9090
2.9034
2.9080
2.9027
2.9054
Wednesday 29 January 2025 (29/01/2025)
2.9119
2.9090
2.9100
2.9056
2.9078
Tuesday 28 January 2025 (28/01/2025)
2.9255
2.9117
2.9213
2.9118
2.9166
Monday 27 January 2025 (27/01/2025)
2.9208
2.9254
2.9237
2.9163
2.9200
Friday 24 January 2025 (24/01/2025)
2.9011
2.9252
2.9259
2.9052
2.9156
Thursday 23 January 2025 (23/01/2025)
2.9008
2.9016
2.9033
2.8943
2.8988
Wednesday 22 January 2025 (22/01/2025)
2.8906
2.9007
2.8993
2.8990
2.8992
Tuesday 21 January 2025 (21/01/2025)
2.8910
2.8904
2.8826
2.8773
2.8800
Monday 20 January 2025 (20/01/2025)
2.8784
2.8913
2.8950
2.8709
2.8830
Friday 17 January 2025 (17/01/2025)
2.8979
2.8737
2.8921
2.8893
2.8907
Thursday 16 January 2025 (16/01/2025)
2.9080
2.8980
2.9025
2.8974
2.9000
Wednesday 15 January 2025 (15/01/2025)
2.8997
2.9080
2.9123
2.9062
2.9093
Tuesday 14 January 2025 (14/01/2025)
2.8926
2.8995
2.9070
2.8886
2.8978
Monday 13 January 2025 (13/01/2025)
2.8928
2.8926
2.8832
2.8802
2.8817
Friday 10 January 2025 (10/01/2025)
2.8858
2.8841
2.8869
2.8838
2.8854
Thursday 9 January 2025 (09/01/2025)
2.8831
2.8859
2.8865
2.8838
2.8852
Wednesday 8 January 2025 (08/01/2025)
2.8884
2.8830
2.8916
2.8837
2.8877
Tuesday 7 January 2025 (07/01/2025)
2.9020
2.8890
2.9011
2.8923
2.8967
Monday 6 January 2025 (06/01/2025)
2.8832
2.9020
2.9052
2.8998
2.9025
Friday 3 January 2025 (03/01/2025)
2.8894
2.8975
2.8954
2.8912
2.8933
Thursday 2 January 2025 (02/01/2025)
2.8875
2.8895
2.8927
2.8907
2.8917
Wednesday 1 January 2025 (01/01/2025)
2.8901
2.8774
2.8921
2.8858
2.8890
Theme: GKNEWS