Norwegian Krone to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 12.1351 BDT

+0.0371%

12.1419

= today's high

12.1259

= low

12.1314

= open

12.1306

= yesterday's close

> Compare Today's Best Bangladesh Taka Rates

> Compare Cash and Travel Rates

Retail Rates

12.1351

is the live market rate

12.0926

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

12.1860

= current week high

12.0191

= current week low

One Month:

0%

12.1860

= current month high

12.0191

= current month low

One Year:

0%

12.4665

= current year high

10.5025

= current year low

Click to View Long-term Historical Data

Interday NOK/BDT Chart

Monthly NOK/BDT Chart

Interactive NOK/BDT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/BDT News

Daily Norwegian Krone to Bangladesh Taka Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.1419	12.1259	12.1339
Thursday 4 December 2025 (04/12/2025)	12.1753	12.1306	12.1860	12.1126	12.1493
Wednesday 3 December 2025 (03/12/2025)	12.0461	12.1113	12.1036	12.0671	12.0854
Tuesday 2 December 2025 (02/12/2025)	12.0471	12.0475	12.0685	12.0191	12.0438
Monday 1 December 2025 (01/12/2025)	12.0532	12.0755	12.0993	12.0470	12.0732
November
Friday 28 November 2025 (28/11/2025)	11.9952	12.0438	12.0576	11.9734	12.0155
Thursday 27 November 2025 (27/11/2025)	11.9718	12.0160	12.0306	11.9585	11.9946
Wednesday 26 November 2025 (26/11/2025)	11.9472	11.9142	11.9794	11.8934	11.9364
Tuesday 25 November 2025 (25/11/2025)	11.9456	11.9056	11.9578	11.8665	11.9122
Monday 24 November 2025 (24/11/2025)	11.9252	11.9431	11.9767	11.9179	11.9473
Friday 21 November 2025 (21/11/2025)	11.9945	11.9128	12.0304	11.8878	11.9591
Thursday 20 November 2025 (20/11/2025)	12.0467	11.9937	12.0666	11.9764	12.0215
Wednesday 19 November 2025 (19/11/2025)	12.0844	12.0775	12.1069	12.0464	12.0767
Tuesday 18 November 2025 (18/11/2025)	12.1204	12.1001	12.1060	12.0749	12.0905
Monday 17 November 2025 (17/11/2025)	12.1312	12.1220	12.1500	12.0969	12.1235
Friday 14 November 2025 (14/11/2025)	12.1465	12.0824	12.2190	12.0728	12.1459
Thursday 13 November 2025 (13/11/2025)	12.1385	12.1532	12.1699	12.1300	12.1500
Wednesday 12 November 2025 (12/11/2025)	12.1164	12.1094	12.1614	12.0955	12.1285
Tuesday 11 November 2025 (11/11/2025)	12.0591	12.1372	12.1386	12.0097	12.0742
Monday 10 November 2025 (10/11/2025)	12.0332	12.0584	12.1109	12.0130	12.0620
Friday 7 November 2025 (07/11/2025)	11.9466	11.9798	11.9952	11.9452	11.9702
Thursday 6 November 2025 (06/11/2025)	11.9601	11.8954	12.0022	11.8858	11.9440
Wednesday 5 November 2025 (05/11/2025)	11.9365	11.9174	11.9604	11.8940	11.9272
Tuesday 4 November 2025 (04/11/2025)	11.9665	11.9605	12.0218	11.9280	11.9749
Monday 3 November 2025 (03/11/2025)	12.0653	12.0436	12.0893	12.0497	12.0695
October
Friday 31 October 2025 (31/10/2025)	12.1741	12.0506	12.1441	12.0959	12.1200
Thursday 30 October 2025 (30/10/2025)	12.1789	12.1738	12.1968	12.1351	12.1660
Wednesday 29 October 2025 (29/10/2025)	12.1958	12.2205	12.2714	12.1852	12.2283
Tuesday 28 October 2025 (28/10/2025)	12.2212	12.2843	12.3051	12.1891	12.2471
Monday 27 October 2025 (27/10/2025)	12.2500	12.2572	12.2687	12.2148	12.2418
Friday 24 October 2025 (24/10/2025)	12.2933	12.2469	12.2830	12.2424	12.2627
Thursday 23 October 2025 (23/10/2025)	12.1624	12.2963	12.2551	12.1960	12.2256
Wednesday 22 October 2025 (22/10/2025)	12.1424	12.1609	12.1971	12.1316	12.1644
Tuesday 21 October 2025 (21/10/2025)	12.1184	12.1434	12.1632	12.0898	12.1265
Monday 20 October 2025 (20/10/2025)	12.1223	12.1259	12.1379	12.0948	12.1164
Friday 17 October 2025 (17/10/2025)	12.0976	12.1091	12.1431	12.0503	12.0967
Thursday 16 October 2025 (16/10/2025)	12.0929	12.0911	12.1293	12.0693	12.0993
Wednesday 15 October 2025 (15/10/2025)	12.0163	12.0204	12.0959	12.0066	12.0513
Tuesday 14 October 2025 (14/10/2025)	12.0177	11.9459	12.0272	11.9177	11.9725
Monday 13 October 2025 (13/10/2025)	12.1221	12.0749	12.1221	12.0336	12.0779
Friday 10 October 2025 (10/10/2025)	12.0738	11.9652	12.0843	11.9508	12.0176
Thursday 9 October 2025 (09/10/2025)	12.1825	12.1635	12.1918	12.1443	12.1681
Wednesday 8 October 2025 (08/10/2025)	12.2125	12.2183	12.2283	12.1713	12.1998
Tuesday 7 October 2025 (07/10/2025)	12.2163	12.2110	12.2671	12.1637	12.2154
Monday 6 October 2025 (06/10/2025)	12.1771	12.2126	12.2433	12.1694	12.2064
Friday 3 October 2025 (03/10/2025)	12.1971	12.1849	12.2460	12.1831	12.2146
Thursday 2 October 2025 (02/10/2025)	12.2674	12.2194	12.2843	12.2011	12.2427
Wednesday 1 October 2025 (01/10/2025)	12.2070	12.2666	12.2845	12.1984	12.2415
September
Tuesday 30 September 2025 (30/09/2025)	12.2041	12.1757	12.2268	12.1631	12.1950
Monday 29 September 2025 (29/09/2025)	12.2276	12.2003	12.2388	12.1934	12.2161
Friday 26 September 2025 (26/09/2025)	12.1298	12.1541	12.2073	12.0994	12.1534
Thursday 25 September 2025 (25/09/2025)	12.2394	12.2164	12.3196	12.2042	12.2619
Wednesday 24 September 2025 (24/09/2025)	12.2520	12.2576	12.2687	12.2304	12.2496
Tuesday 23 September 2025 (23/09/2025)	12.2716	12.2929	12.3410	12.2477	12.2944
Monday 22 September 2025 (22/09/2025)	12.3167	12.2650	12.3264	12.2321	12.2793
Friday 19 September 2025 (19/09/2025)	12.2635	12.2614	12.3151	12.2275	12.2713
Thursday 18 September 2025 (18/09/2025)	12.4096	12.3938	12.4665	12.3745	12.4205
Wednesday 17 September 2025 (17/09/2025)	12.4532	12.4096	12.4618	12.3798	12.4208
Tuesday 16 September 2025 (16/09/2025)	12.4246	12.4570	12.4661	12.3682	12.4172
Monday 15 September 2025 (15/09/2025)	12.2943	12.3916	12.3601	12.3227	12.3414
Friday 12 September 2025 (12/09/2025)	12.2890	12.3478	12.3074	12.2812	12.2943
Thursday 11 September 2025 (11/09/2025)	12.2531	12.2882	12.2949	12.2096	12.2523
Wednesday 10 September 2025 (10/09/2025)	12.2010	12.2538	12.3042	12.1639	12.2341
Tuesday 9 September 2025 (09/09/2025)	12.2147	12.2358	12.2499	12.1791	12.2145
Monday 8 September 2025 (08/09/2025)	12.1501	12.1666	12.2003	12.1432	12.1718
Friday 5 September 2025 (05/09/2025)	12.0770	12.0984	12.1061	12.0815	12.0938
Thursday 4 September 2025 (04/09/2025)	12.1259	12.0791	12.1376	12.0372	12.0874
Wednesday 3 September 2025 (03/09/2025)	12.1391	12.0910	12.1875	12.0867	12.1371
Tuesday 2 September 2025 (02/09/2025)	12.0142	12.1019	12.1586	12.0091	12.0839
Monday 1 September 2025 (01/09/2025)	12.0989	12.1413	12.1613	12.0564	12.1089
August
Friday 29 August 2025 (29/08/2025)	12.0301	12.0457	12.0937	12.0231	12.0584
Thursday 28 August 2025 (28/08/2025)	12.0816	12.0911	12.1247	12.0694	12.0971
Wednesday 27 August 2025 (27/08/2025)	12.0376	12.0057	12.0164	12.0032	12.0098
Tuesday 26 August 2025 (26/08/2025)	12.0632	12.0377	12.0726	11.9781	12.0254
Monday 25 August 2025 (25/08/2025)	12.0647	12.0581	12.0833	12.0296	12.0565
Friday 22 August 2025 (22/08/2025)	11.9957	11.9892	12.0008	11.9321	11.9665
Thursday 21 August 2025 (21/08/2025)	11.8858	11.9951	12.0009	11.8612	11.9311
Wednesday 20 August 2025 (20/08/2025)	11.8180	11.8970	11.9121	11.7962	11.8542
Tuesday 19 August 2025 (19/08/2025)	11.9193	11.8448	11.9350	11.8405	11.8878
Monday 18 August 2025 (18/08/2025)	11.9465	11.9340	11.9466	11.8788	11.9127
Friday 15 August 2025 (15/08/2025)	11.9120	11.9216	11.9603	11.8846	11.9225
Thursday 14 August 2025 (14/08/2025)	11.9255	11.9343	11.9579	11.8896	11.9238
Wednesday 13 August 2025 (13/08/2025)	11.9567	11.9200	11.9709	11.9099	11.9404
Tuesday 12 August 2025 (12/08/2025)	11.9111	11.8660	11.9294	11.8388	11.8841
Monday 11 August 2025 (11/08/2025)	11.8361	11.8887	11.9059	11.8024	11.8542
Friday 8 August 2025 (08/08/2025)	11.8770	11.8038	11.8900	11.7892	11.8396
Thursday 7 August 2025 (07/08/2025)	12.0014	11.8795	12.0311	11.8636	11.9474
Wednesday 6 August 2025 (06/08/2025)	11.8807	11.9191	11.9552	11.8788	11.9170
Tuesday 5 August 2025 (05/08/2025)	11.8855	11.8600	11.8817	11.8617	11.8717
Monday 4 August 2025 (04/08/2025)	11.8737	11.8855	11.9310	11.8522	11.8916
Friday 1 August 2025 (01/08/2025)	11.7950	11.8413	11.8665	11.7802	11.8234
July
Thursday 31 July 2025 (31/07/2025)	11.8322	11.8503	11.8993	11.8021	11.8507
Wednesday 30 July 2025 (30/07/2025)	12.0257	11.9942	12.0672	11.9827	12.0250
Tuesday 29 July 2025 (29/07/2025)	12.0494	12.0456	12.0657	12.0006	12.0332
Monday 28 July 2025 (28/07/2025)	12.0932	12.0677	12.1043	12.0014	12.0529
Friday 25 July 2025 (25/07/2025)	12.0919	12.0476	12.0860	12.0682	12.0771
Thursday 24 July 2025 (24/07/2025)	12.0649	12.0951	12.1197	12.0599	12.0898
Wednesday 23 July 2025 (23/07/2025)	12.0317	12.0277	12.0530	12.0155	12.0343
Tuesday 22 July 2025 (22/07/2025)	11.9736	12.0324	12.0475	11.9409	11.9942
Monday 21 July 2025 (21/07/2025)	11.9736	11.9370	11.9993	11.9090	11.9542
Friday 18 July 2025 (18/07/2025)	11.7721	11.9509	11.9265	11.8047	11.8656
Thursday 17 July 2025 (17/07/2025)	11.8308	11.7713	11.8540	11.7377	11.7959
Wednesday 16 July 2025 (16/07/2025)	11.8408	11.8238	11.8568	11.7644	11.8106
Tuesday 15 July 2025 (15/07/2025)	12.0041	11.9073	12.0241	11.8985	11.9613
Monday 14 July 2025 (14/07/2025)	11.9252	11.9808	12.0043	11.9015	11.9529
Friday 11 July 2025 (11/07/2025)	12.0286	12.0420	12.0541	11.9909	12.0225
Thursday 10 July 2025 (10/07/2025)	12.0514	12.0875	12.0984	12.0256	12.0620
Wednesday 9 July 2025 (09/07/2025)	12.0642	12.0653	12.0777	12.0379	12.0578
Tuesday 8 July 2025 (08/07/2025)	12.0185	12.0697	12.1019	11.9934	12.0477
Monday 7 July 2025 (07/07/2025)	12.1109	12.0732	12.1155	12.0537	12.0846
Friday 4 July 2025 (04/07/2025)	12.2055	12.1664	12.2038	12.1528	12.1783
Thursday 3 July 2025 (03/07/2025)	12.2146	12.2038	12.2146	12.1600	12.1873
Wednesday 2 July 2025 (02/07/2025)	12.1094	12.2191	12.2262	12.0870	12.1566
Tuesday 1 July 2025 (01/07/2025)	12.2168	12.2124	12.2681	12.1945	12.2313
June
Monday 30 June 2025 (30/06/2025)	12.1848	12.1527	12.1981	12.1149	12.1565
Friday 27 June 2025 (27/06/2025)	12.1406	12.1416	12.1728	12.1113	12.1421
Thursday 26 June 2025 (26/06/2025)	12.1307	12.1431	12.1701	12.0884	12.1293
Wednesday 25 June 2025 (25/06/2025)	12.0746	12.0211	12.0923	12.0105	12.0514
Tuesday 24 June 2025 (24/06/2025)	12.1993	12.0738	12.2165	12.0643	12.1404
Monday 23 June 2025 (23/06/2025)	12.0492	11.9901	12.0728	11.9759	12.0244
Friday 20 June 2025 (20/06/2025)	12.2066	12.1438	12.2322	12.1084	12.1703
Thursday 19 June 2025 (19/06/2025)	12.2480	12.1276	12.2612	12.0947	12.1780
Wednesday 18 June 2025 (18/06/2025)	12.3159	12.2802	12.3355	12.2541	12.2948
Tuesday 17 June 2025 (17/06/2025)	12.3304	12.4271	12.4388	12.3141	12.3765
Monday 16 June 2025 (16/06/2025)	12.3084	12.3464	12.3381	12.3203	12.3292
Friday 13 June 2025 (13/06/2025)	12.2308	12.3102	12.3180	12.1745	12.2463
Thursday 12 June 2025 (12/06/2025)	12.1666	12.2749	12.2946	12.1531	12.2239
Wednesday 11 June 2025 (11/06/2025)	12.0885	12.0875	12.1105	12.0721	12.0913
Tuesday 10 June 2025 (10/06/2025)	12.0936	12.0852	12.1467	12.0706	12.1087
Monday 9 June 2025 (09/06/2025)	12.1205	12.1530	12.1604	12.1059	12.1332
Friday 6 June 2025 (06/06/2025)	12.1071	12.1039	12.1277	12.0907	12.1092
Thursday 5 June 2025 (05/06/2025)	12.1057	12.1334	12.1514	12.0855	12.1185
Wednesday 4 June 2025 (04/06/2025)	12.0329	12.0537	12.0939	12.0223	12.0581
Tuesday 3 June 2025 (03/06/2025)	12.0985	12.0252	12.1047	12.0232	12.0640
Monday 2 June 2025 (02/06/2025)	12.0137	12.1145	12.1222	12.0043	12.0633
May
Friday 30 May 2025 (30/05/2025)	12.0461	11.9840	12.0586	11.9418	12.0002
Thursday 29 May 2025 (29/05/2025)	11.9989	12.0432	12.0550	11.9660	12.0105
Wednesday 28 May 2025 (28/05/2025)	12.0142	12.0191	12.0527	11.9900	12.0214
Tuesday 27 May 2025 (27/05/2025)	12.0849	12.0492	12.0791	12.0452	12.0622
Monday 26 May 2025 (26/05/2025)	12.0259	12.0857	12.0705	12.0493	12.0599
Friday 23 May 2025 (23/05/2025)	12.0071	12.0168	12.0613	11.9596	12.0105
Thursday 22 May 2025 (22/05/2025)	11.9544	11.9191	11.9725	11.8975	11.9350
Wednesday 21 May 2025 (21/05/2025)	11.8900	11.9646	12.0255	11.8667	11.9461
Tuesday 20 May 2025 (20/05/2025)	11.8085	11.8369	11.8471	11.7839	11.8155
Monday 19 May 2025 (19/05/2025)	11.8025	11.8133	11.8351	11.7574	11.7963
Friday 16 May 2025 (16/05/2025)	11.6550	11.7115	11.7164	11.6348	11.6756
Thursday 15 May 2025 (15/05/2025)	11.7289	11.6543	11.7423	11.6440	11.6932
Wednesday 14 May 2025 (14/05/2025)	11.7618	11.7762	11.8296	11.7536	11.7916
Tuesday 13 May 2025 (13/05/2025)	11.6471	11.6342	11.6825	11.6227	11.6526
Monday 12 May 2025 (12/05/2025)	11.5561	11.5905	11.6346	11.5470	11.5908
Friday 9 May 2025 (09/05/2025)	11.6758	11.6887	11.7308	11.6622	11.6965
Thursday 8 May 2025 (08/05/2025)	11.7514	11.7075	11.7884	11.6833	11.7359
Wednesday 7 May 2025 (07/05/2025)	11.8146	11.7924	11.8482	11.7736	11.8109
Tuesday 6 May 2025 (06/05/2025)	11.7461	11.8197	11.8397	11.7111	11.7754
Monday 5 May 2025 (05/05/2025)	11.7219	11.7045	11.7396	11.6805	11.7101
Friday 2 May 2025 (02/05/2025)	11.6597	11.6925	11.7484	11.6234	11.6859
Thursday 1 May 2025 (01/05/2025)	11.7054	11.7141	11.7282	11.6667	11.6975
April
Wednesday 30 April 2025 (30/04/2025)	11.6676	11.7051	11.7352	11.6558	11.6955
Tuesday 29 April 2025 (29/04/2025)	11.7046	11.6902	11.7491	11.6776	11.7134
Monday 28 April 2025 (28/04/2025)	11.6434	11.6673	11.7289	11.6169	11.6729
Friday 25 April 2025 (25/04/2025)	11.6551	11.6399	11.6889	11.6097	11.6493
Thursday 24 April 2025 (24/04/2025)	11.5750	11.6524	11.7033	11.5190	11.6112
Wednesday 23 April 2025 (23/04/2025)	11.6618	11.5721	11.7233	11.5631	11.6432
Tuesday 22 April 2025 (22/04/2025)	11.5803	11.5939	11.6366	11.5498	11.5932
Monday 21 April 2025 (21/04/2025)	11.5288	11.5797	11.5860	11.4910	11.5385
Friday 18 April 2025 (18/04/2025)	11.5667	11.5667	11.5667	11.5667	11.5667
Thursday 17 April 2025 (17/04/2025)	11.5139	11.5667	11.5813	11.4915	11.5364
Wednesday 16 April 2025 (16/04/2025)	11.4414	11.5178	11.5263	11.3700	11.4482
Tuesday 15 April 2025 (15/04/2025)	11.5456	11.4251	11.5697	11.4065	11.4881
Monday 14 April 2025 (14/04/2025)	11.4265	11.5100	11.5554	11.4250	11.4902
Friday 11 April 2025 (11/04/2025)	11.3207	11.3904	11.4247	11.2824	11.3536
Thursday 10 April 2025 (10/04/2025)	11.3788	11.1992	11.3931	11.1722	11.2827
Wednesday 9 April 2025 (09/04/2025)	11.1218	11.2688	11.3821	11.0260	11.2041
Tuesday 8 April 2025 (08/04/2025)	11.0938	11.0815	11.1790	11.0527	11.1159
Monday 7 April 2025 (07/04/2025)	11.3205	11.1481	11.3205	11.0451	11.1828
Friday 4 April 2025 (04/04/2025)	11.6694	11.3760	11.6882	11.3214	11.5048
Thursday 3 April 2025 (03/04/2025)	11.6148	11.8155	11.7380	11.6755	11.7068
Wednesday 2 April 2025 (02/04/2025)	11.6031	11.6165	11.6589	11.5902	11.6246
Tuesday 1 April 2025 (01/04/2025)	11.5606	11.6030	11.6477	11.5443	11.5960
March
Monday 31 March 2025 (31/03/2025)	11.6035	11.5834	11.6232	11.5069	11.5651
Friday 28 March 2025 (28/03/2025)	11.5806	11.5839	11.6180	11.5440	11.5810
Thursday 27 March 2025 (27/03/2025)	11.5531	11.5834	11.5844	11.5062	11.5453
Wednesday 26 March 2025 (26/03/2025)	11.5089	11.5133	11.5834	11.5021	11.5428
Tuesday 25 March 2025 (25/03/2025)	11.5784	11.5571	11.6421	11.5515	11.5968
Monday 24 March 2025 (24/03/2025)	11.5578	11.5786	11.5991	11.5371	11.5681
Friday 21 March 2025 (21/03/2025)	11.4911	11.5511	11.5709	11.4879	11.5294
Thursday 20 March 2025 (20/03/2025)	11.4720	11.5088	11.5250	11.4131	11.4691
Wednesday 19 March 2025 (19/03/2025)	11.4782	11.4764	11.5174	11.4340	11.4757
Tuesday 18 March 2025 (18/03/2025)	11.5135	11.4779	11.5647	11.4759	11.5203
Monday 17 March 2025 (17/03/2025)	11.4411	11.5149	11.5284	11.4338	11.4811
Friday 14 March 2025 (14/03/2025)	11.3588	11.4146	11.4310	11.3467	11.3889
Thursday 13 March 2025 (13/03/2025)	11.4118	11.3679	11.4232	11.3558	11.3895
Wednesday 12 March 2025 (12/03/2025)	11.3884	11.4277	11.4198	11.3703	11.3951
Tuesday 11 March 2025 (11/03/2025)	11.3305	11.3884	11.4375	11.3178	11.3777
Monday 10 March 2025 (10/03/2025)	11.1898	11.3312	11.3417	11.1798	11.2608
Friday 7 March 2025 (07/03/2025)	11.1837	11.1791	11.2432	11.1721	11.2077
Thursday 6 March 2025 (06/03/2025)	11.1166	11.1603	11.2183	11.1166	11.1675
Wednesday 5 March 2025 (05/03/2025)	10.9715	11.0547	11.0871	10.9383	11.0127
Tuesday 4 March 2025 (04/03/2025)	10.8898	10.9078	10.9078	10.8443	10.8761
Monday 3 March 2025 (03/03/2025)	10.8576	10.8187	10.8814	10.8015	10.8415
February
Friday 28 February 2025 (28/02/2025)	10.7956	10.8064	10.8177	10.7630	10.7904
Thursday 27 February 2025 (27/02/2025)	10.8946	10.8662	10.9018	10.8413	10.8716
Wednesday 26 February 2025 (26/02/2025)	10.9209	10.8785	10.9325	10.8667	10.8996
Tuesday 25 February 2025 (25/02/2025)	10.9463	10.9145	10.9624	10.9052	10.9338
Monday 24 February 2025 (24/02/2025)	10.9198	10.9398	10.9472	10.9049	10.9261
Friday 21 February 2025 (21/02/2025)	10.9007	10.9135	10.9196	10.9092	10.9144
Thursday 20 February 2025 (20/02/2025)	10.9314	10.9021	10.9612	10.8944	10.9278
Wednesday 19 February 2025 (19/02/2025)	10.8613	10.9052	10.9164	10.7875	10.8520
Tuesday 18 February 2025 (18/02/2025)	10.9249	10.8825	10.9351	10.8820	10.9086
Monday 17 February 2025 (17/02/2025)	10.9281	10.9242	10.9536	10.9147	10.9342
Friday 14 February 2025 (14/02/2025)	10.9183	10.9221	10.9371	10.9054	10.9213
Thursday 13 February 2025 (13/02/2025)	10.8176	10.8274	10.8603	10.7661	10.8132
Wednesday 12 February 2025 (12/02/2025)	10.8594	10.7916	10.8610	10.7881	10.8246
Tuesday 11 February 2025 (11/02/2025)	10.8288	10.7798	10.8526	10.7777	10.8152
Monday 10 February 2025 (10/02/2025)	10.8827	10.8586	10.8770	10.8457	10.8614
Friday 7 February 2025 (07/02/2025)	10.8997	10.8941	10.9133	10.8635	10.8884
Thursday 6 February 2025 (06/02/2025)	10.7667	10.8410	10.8683	10.7458	10.8071
Wednesday 5 February 2025 (05/02/2025)	10.8535	10.8501	10.8794	10.8306	10.8550
Tuesday 4 February 2025 (04/02/2025)	10.7096	10.7786	10.7856	10.6760	10.7308
Monday 3 February 2025 (03/02/2025)	10.7729	10.7663	10.8313	10.7392	10.7853
January
Friday 31 January 2025 (31/01/2025)	10.7673	10.7820	10.7918	10.7583	10.7751
Thursday 30 January 2025 (30/01/2025)	10.7376	10.7675	10.7550	10.7453	10.7502
Wednesday 29 January 2025 (29/01/2025)	10.7617	10.7368	10.7664	10.7278	10.7471
Tuesday 28 January 2025 (28/01/2025)	10.7482	10.7617	10.7724	10.7301	10.7513
Monday 27 January 2025 (27/01/2025)	10.8951	10.8492	10.9066	10.8417	10.8742
Friday 24 January 2025 (24/01/2025)	10.8690	10.8350	10.9076	10.8301	10.8689
Thursday 23 January 2025 (23/01/2025)	10.8484	10.7777	10.8175	10.8134	10.8155
Wednesday 22 January 2025 (22/01/2025)	10.8022	10.8485	10.8607	10.7880	10.8244
Tuesday 21 January 2025 (21/01/2025)	10.7001	10.6817	10.7044	10.6529	10.6787
Monday 20 January 2025 (20/01/2025)	10.6954	10.6815	10.7111	10.6690	10.6901
Friday 17 January 2025 (17/01/2025)	10.6760	10.6376	10.7074	10.6453	10.6764
Thursday 16 January 2025 (16/01/2025)	10.7040	10.6769	10.7327	10.6731	10.7029
Wednesday 15 January 2025 (15/01/2025)	10.6451	10.7216	10.6924	10.6904	10.6914
Tuesday 14 January 2025 (14/01/2025)	10.6101	10.6469	10.6611	10.5983	10.6297
Monday 13 January 2025 (13/01/2025)	10.5375	10.5525	10.5802	10.5025	10.5414
Friday 10 January 2025 (10/01/2025)	10.7021	10.7150	10.7395	10.6718	10.7057
Thursday 9 January 2025 (09/01/2025)	10.6351	10.6899	10.7286	10.6182	10.6734
Wednesday 8 January 2025 (08/01/2025)	10.6065	10.6507	10.6886	10.5716	10.6301
Tuesday 7 January 2025 (07/01/2025)	10.8000	10.7902	10.8098	10.7671	10.7885
Monday 6 January 2025 (06/01/2025)	10.7500	10.7872	10.8365	10.7500	10.7933
Friday 3 January 2025 (03/01/2025)	10.6903	10.6782	10.7086	10.6597	10.6842
Thursday 2 January 2025 (02/01/2025)	10.5839	10.5243	10.5697	10.5584	10.5641
Wednesday 1 January 2025 (01/01/2025)	10.5839	10.5243	10.5697	10.5584	10.5641