Live Rate

1 NOK = 0.3814 QAR ▲ +0.0525%

High 0.3814

Low 0.3774

Open 0.3812

Prev. Close 0.3812

One Week

+0.00%

0.3814 H · 0.3722 L

One Month

+0.00%

0.3814 H · 0.3667 L

One Year

+0.00%

0.3985 H · 0.3593 L

Best Transfer Rate

0.3801

NOK/QAR Currency Converter

Estimate conversions using the current market rate.

NOK

⇄

QAR

Rate: 1 NOK = 0.3814 QAR

🔔

Set a NOK/QAR Rate Alert

We'll email you when the Norwegian Krone to Qatari Riyal rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/QAR Today

The Norwegian Krone to Qatari Riyal exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/QAR rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/QAR News Hub →

Latest News More news →

Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar

Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

Yesterday Euro Looks to ECB's September Hike

Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists

Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

More news →

Daily Norwegian Krone to Qatari Riyal Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	0.3812	0.3814	0.3814	0.3774	0.3813
Thu 23 Jul	0.3803	0.3812	0.3814	0.3797	0.3808
Wed 22 Jul	0.3784	0.3802	0.3805	0.3783	0.3793
Tue 21 Jul	0.3755	0.3784	0.3791	0.3752	0.3770
Mon 20 Jul	0.3723	0.3779	0.3793	0.3722	0.3751
Fri 17 Jul	0.3765	0.3783	0.3790	0.3763	0.3774
Thu 16 Jul	0.3757	0.3765	0.3769	0.3749	0.3761
Wed 15 Jul	0.3803	0.3776	0.3811	0.3772	0.3790
Tue 14 Jul	0.3731	0.3758	0.3771	0.3717	0.3745
Mon 13 Jul	0.3745	0.3743	0.3748	0.3734	0.3744
Fri 10 Jul	0.3752	0.3732	0.3757	0.3731	0.3742
Thu 9 Jul	0.3740	0.3751	0.3759	0.3726	0.3746
Wed 8 Jul	0.3730	0.3735	0.3752	0.3721	0.3733
Tue 7 Jul	0.3720	0.3721	0.3725	0.3711	0.3721
Mon 6 Jul	0.3726	0.3727	0.3729	0.3712	0.3727
Fri 3 Jul	0.3703	0.3703	0.3717	0.3699	0.3703
Thu 2 Jul	0.3698	0.3703	0.3706	0.3686	0.3701
Wed 1 Jul	0.3680	0.3672	0.3681	0.3667	0.3676
Tue 30 Jun	0.3672	0.3680	0.3688	0.3665	0.3676
Mon 29 Jun	0.3683	0.3672	0.3691	0.3667	0.3678
Fri 26 Jun	0.3699	0.3671	0.3707	0.3666	0.3685
Thu 25 Jun	0.3709	0.3698	0.3718	0.3688	0.3704
Wed 24 Jun	0.3714	0.3700	0.3724	0.3696	0.3707
Tue 23 Jun	0.3749	0.3725	0.3753	0.3721	0.3737
Mon 22 Jun	0.3761	0.3749	0.3768	0.3747	0.3755
Fri 19 Jun	0.3746	0.3755	0.3760	0.3738	0.3751
Thu 18 Jun	0.3824	0.3804	0.3835	0.3797	0.3814
Wed 17 Jun	0.3840	0.3824	0.3848	0.3820	0.3832
Tue 16 Jun	0.3820	0.3840	0.3841	0.3814	0.3830
Mon 15 Jun	0.3824	0.3820	0.3834	0.3815	0.3822
Fri 12 Jun	0.3839	0.3831	0.3853	0.3812	0.3835
Thu 11 Jun	0.3853	0.3833	0.3859	0.3830	0.3843
Wed 10 Jun	0.3833	0.3853	0.3862	0.3824	0.3843
Tue 9 Jun	0.3859	0.3833	0.3876	0.3829	0.3846
Mon 8 Jun	0.3856	0.3841	0.3870	0.3837	0.3849
Fri 5 Jun	0.3872	0.3847	0.3878	0.3841	0.3860
Thu 4 Jun	0.3904	0.3894	0.3925	0.3890	0.3899
Wed 3 Jun	0.3924	0.3904	0.3917	0.3916	0.3914
Tue 2 Jun	0.3928	0.3924	0.3931	0.3922	0.3926
Mon 1 Jun	0.3937	0.3928	0.3946	0.3921	0.3933
Fri 29 May	0.3942	0.3940	0.3959	0.3933	0.3941
Thu 28 May	0.3931	0.3934	0.3940	0.3931	0.3933
Wed 27 May	0.3926	0.3933	0.3935	0.3919	0.3930
Tue 26 May	0.3926	0.3933	0.3935	0.3919	0.3930
Mon 25 May	0.3948	0.3924	0.3963	0.3919	0.3936
Fri 22 May	0.3946	0.3933	0.3951	0.3928	0.3940
Thu 21 May	0.3937	0.3946	0.3958	0.3923	0.3942
Wed 20 May	0.3946	0.3939	0.3947	0.3921	0.3943
Tue 19 May	0.3933	0.3938	0.3949	0.3925	0.3936
Mon 18 May	0.3842	0.3934	0.3946	0.3842	0.3888
Fri 15 May	0.3925	0.3915	0.3939	0.3893	0.3920
Thu 14 May	0.3937	0.3946	0.3951	0.3909	0.3942
Wed 13 May	0.3961	0.3970	0.3979	0.3954	0.3966
Tue 12 May	0.3945	0.3965	0.3985	0.3940	0.3955
Mon 11 May	0.3968	0.3972	0.3977	0.3958	0.3970
Fri 8 May	0.3923	0.3944	0.3962	0.3919	0.3934
Thu 7 May	0.3917	0.3923	0.3948	0.3907	0.3920
Wed 6 May	0.3935	0.3917	0.3943	0.3910	0.3926
Tue 5 May	0.3928	0.3935	0.3942	0.3924	0.3932
Mon 4 May	0.3914	0.3928	0.3936	0.3905	0.3921
Fri 1 May	0.3938	0.3933	0.3943	0.3913	0.3936
Thu 30 Apr	0.3902	0.3896	0.3913	0.3882	0.3899
Wed 29 Apr	0.3896	0.3902	0.3919	0.3885	0.3899
Tue 28 Apr	0.3915	0.3908	0.3928	0.3905	0.3912
Mon 27 Apr	0.3895	0.3907	0.3923	0.3883	0.3901
Fri 24 Apr	0.3905	0.3898	0.3913	0.3891	0.3902
Thu 23 Apr	0.3912	0.3905	0.3927	0.3891	0.3909
Wed 22 Apr	0.3903	0.3917	0.3931	0.3866	0.3910
Tue 21 Apr	0.3903	0.3904	0.3911	0.3898	0.3904
Mon 20 Apr	0.3885	0.3910	0.3916	0.3885	0.3898
Fri 17 Apr	0.3905	0.3900	0.3914	0.3878	0.3903
Thu 16 Apr	0.3885	0.3906	0.3907	0.3863	0.3896
Wed 15 Apr	0.3859	0.3885	0.3886	0.3851	0.3872
Tue 14 Apr	0.3874	0.3857	0.3879	0.3853	0.3866
Mon 13 Apr	0.3849	0.3858	0.3872	0.3838	0.3854
Fri 10 Apr	0.3846	0.3828	0.3854	0.3828	0.3837
Thu 9 Apr	0.3823	0.3841	0.3849	0.3816	0.3832
Wed 8 Apr	0.3827	0.3822	0.3829	0.3798	0.3825
Tue 7 Apr	0.3761	0.3775	0.3789	0.3753	0.3768
Mon 6 Apr	0.3744	0.3755	0.3759	0.3735	0.3750
Fri 3 Apr	0.3744	0.3736	0.3762	0.3728	0.3740
Thu 2 Apr	0.3728	0.3744	0.3752	0.3722	0.3736
Wed 1 Apr	0.3764	0.3730	0.3772	0.3722	0.3747
Tue 31 Mar	0.3753	0.3764	0.3767	0.3720	0.3759
Mon 30 Mar	0.3756	0.3779	0.3781	0.3742	0.3768
Fri 27 Mar	0.3757	0.3756	0.3779	0.3745	0.3757
Thu 26 Mar	0.3754	0.3763	0.3789	0.3734	0.3759
Wed 25 Mar	0.3752	0.3766	0.3769	0.3735	0.3759
Tue 24 Mar	0.3734	0.3755	0.3772	0.3719	0.3745
Mon 23 Mar	0.3803	0.3710	0.3810	0.3703	0.3757
Fri 20 Mar	0.3808	0.3802	0.3812	0.3793	0.3805
Thu 19 Mar	0.3821	0.3824	0.3848	0.3815	0.3823
Wed 18 Mar	0.3791	0.3807	0.3809	0.3782	0.3799
Tue 17 Mar	0.3775	0.3801	0.3803	0.3772	0.3788
Mon 16 Mar	0.3753	0.3764	0.3767	0.3746	0.3759
Fri 13 Mar	0.3721	0.3731	0.3743	0.3716	0.3726
Thu 12 Mar	0.3755	0.3753	0.3767	0.3749	0.3754
Wed 11 Mar	0.3774	0.3771	0.3786	0.3765	0.3773
Tue 10 Mar	0.3806	0.3792	0.3811	0.3776	0.3799
Mon 9 Mar	0.3787	0.3783	0.3807	0.3769	0.3785
Fri 6 Mar	0.3764	0.3786	0.3794	0.3763	0.3775
Thu 5 Mar	0.3780	0.3763	0.3788	0.3760	0.3772
Wed 4 Mar	0.3768	0.3780	0.3784	0.3760	0.3774
Tue 3 Mar	0.3780	0.3758	0.3801	0.3739	0.3769
Mon 2 Mar	0.3803	0.3791	0.3835	0.3781	0.3797
Fri 27 Feb	0.3803	0.3820	0.3836	0.3800	0.3812
Thu 26 Feb	0.3803	0.3819	0.3823	0.3791	0.3811
Wed 25 Feb	0.3812	0.3805	0.3821	0.3789	0.3809
Tue 24 Feb	0.3803	0.3807	0.3816	0.3797	0.3805
Mon 23 Feb	0.3821	0.3801	0.3828	0.3800	0.3811
Fri 20 Feb	0.3816	0.3826	0.3828	0.3803	0.3821
Thu 19 Feb	0.3806	0.3804	0.3817	0.3794	0.3805
Wed 18 Feb	0.3809	0.3829	0.3835	0.3801	0.3819
Tue 17 Feb	0.3800	0.3805	0.3819	0.3793	0.3803
Mon 16 Feb	0.3821	0.3835	0.3840	0.3819	0.3828
Fri 13 Feb	0.3824	0.3826	0.3839	0.3814	0.3825
Thu 12 Feb	0.3838	0.3820	0.3852	0.3814	0.3829
Wed 11 Feb	0.3827	0.3845	0.3850	0.3821	0.3836
Tue 10 Feb	0.3799	0.3835	0.3839	0.3792	0.3817
Mon 9 Feb	0.3787	0.3797	0.3810	0.3761	0.3792
Fri 6 Feb	0.3742	0.3769	0.3778	0.3735	0.3756
Thu 5 Feb	0.3764	0.3744	0.3788	0.3743	0.3754
Wed 4 Feb	0.3769	0.3764	0.3771	0.3747	0.3767
Tue 3 Feb	0.3748	0.3769	0.3772	0.3714	0.3759
Mon 2 Feb	0.3766	0.3748	0.3770	0.3741	0.3757
Fri 30 Jan	0.3809	0.3779	0.3797	0.3783	0.3794
Thu 29 Jan	0.3787	0.3810	0.3821	0.3783	0.3799
Wed 28 Jan	0.3782	0.3787	0.3793	0.3775	0.3785
Tue 27 Jan	0.3681	0.3782	0.3745	0.3717	0.3732
Mon 26 Jan	0.3696	0.3677	0.3698	0.3670	0.3687
Fri 23 Jan	0.3692	0.3688	0.3702	0.3680	0.3690
Thu 22 Jan	0.3655	0.3692	0.3695	0.3671	0.3674
Wed 21 Jan	0.3642	0.3655	0.3676	0.3639	0.3649
Tue 20 Jan	0.3623	0.3642	0.3647	0.3619	0.3633
Mon 19 Jan	0.3611	0.3608	0.3613	0.3597	0.3610
Fri 16 Jan	0.3601	0.3608	0.3610	0.3596	0.3605
Thu 15 Jan	0.3618	0.3603	0.3611	0.3608	0.3611
Wed 14 Jan	0.3611	0.3618	0.3624	0.3600	0.3615
Tue 13 Jan	0.3609	0.3610	0.3613	0.3597	0.3610
Mon 12 Jan	0.3623	0.3616	0.3628	0.3612	0.3620
Fri 9 Jan	0.3603	0.3607	0.3616	0.3593	0.3605
Thu 8 Jan	0.3604	0.3609	0.3613	0.3593	0.3607
Wed 7 Jan	0.3613	0.3613	0.3619	0.3604	0.3613
Tue 6 Jan	0.3620	0.3623	0.3632	0.3617	0.3622
Mon 5 Jan	0.3632	0.3628	0.3641	0.3620	0.3630
Fri 2 Jan	0.3611	0.3616	0.3621	0.3607	0.3614
Thu 1 Jan	0.3623	0.3623	0.3623	0.3623	0.3623

NOK/QAR Historical Data

Long-term NOK/QAR historical data

Daily closing rates going back decades: full historical archive

→

NOK/QAR Exchange Rate (Norwegian Krone to Qatari Riyal)

What's Driving NOK/QAR Today