Norwegian Krone to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 27.7475 PKR

-0.1748%

27.7841

= today's high

27.6988

= low

27.7370

= open

27.7961

= yesterday's close

> Compare Today's Best Pakistani Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

27.7475

is the live market rate

27.6504

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

27.9795

= current week high

27.6056

= current week low

One Month:

0%

27.9795

= current month high

27.6056

= current month low

One Year:

0%

28.8620

= current year high

24.1614

= current year low

Click to View Long-term Historical Data

Interday NOK/PKR Chart

Monthly NOK/PKR Chart

Interactive NOK/PKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/PKR News

Daily Norwegian Krone to Pakistani Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	27.7370	27.7475	27.7841	27.6988	27.7415
Thursday 4 December 2025 (04/12/2025)	27.8987	27.7961	27.9233	27.7549	27.8391
Wednesday 3 December 2025 (03/12/2025)	27.9309	27.8615	27.9795	27.8437	27.9116
Tuesday 2 December 2025 (02/12/2025)	27.6701	27.6710	27.7192	27.6056	27.6624
Monday 1 December 2025 (01/12/2025)	27.6489	27.7000	27.7545	27.6345	27.6945
November
Friday 28 November 2025 (28/11/2025)	27.6081	27.7124	27.7442	27.5580	27.6511
Thursday 27 November 2025 (27/11/2025)	27.4769	27.5783	27.6117	27.4463	27.5290
Wednesday 26 November 2025 (26/11/2025)	27.4494	27.4771	27.5232	27.4366	27.4799
Tuesday 25 November 2025 (25/11/2025)	27.5472	27.4345	27.5755	27.3445	27.4600
Monday 24 November 2025 (24/11/2025)	27.3938	27.4349	27.5121	27.3769	27.4445
Friday 21 November 2025 (21/11/2025)	27.5091	27.3524	27.6276	27.2645	27.4461
Thursday 20 November 2025 (20/11/2025)	27.5928	27.4716	27.6386	27.4318	27.5352
Wednesday 19 November 2025 (19/11/2025)	27.6087	27.5928	27.6599	27.5217	27.5908
Tuesday 18 November 2025 (18/11/2025)	27.7509	27.7756	27.7816	27.6541	27.7179
Monday 17 November 2025 (17/11/2025)	27.8247	27.7963	27.8605	27.7461	27.8033
Friday 14 November 2025 (14/11/2025)	27.9721	27.8245	28.1390	27.8026	27.9708
Thursday 13 November 2025 (13/11/2025)	27.8567	28.0116	27.9581	27.9212	27.9397
Wednesday 12 November 2025 (12/11/2025)	27.9796	27.9633	28.0834	27.9313	28.0074
Tuesday 11 November 2025 (11/11/2025)	27.7434	27.9804	27.9836	27.6297	27.8067
Monday 10 November 2025 (10/11/2025)	27.6930	27.7509	27.8719	27.6464	27.7592
Friday 7 November 2025 (07/11/2025)	27.3287	27.4047	27.4399	27.3254	27.3827
Thursday 6 November 2025 (06/11/2025)	27.4236	27.2755	27.5203	27.2534	27.3869
Wednesday 5 November 2025 (05/11/2025)	27.4678	27.4238	27.5228	27.3699	27.4464
Tuesday 4 November 2025 (04/11/2025)	27.4814	27.4676	27.6085	27.3931	27.5008
Monday 3 November 2025 (03/11/2025)	27.8793	27.8639	27.9697	27.8347	27.9022
October
Friday 31 October 2025 (31/10/2025)	27.8632	27.6889	27.9037	27.6843	27.7940
Thursday 30 October 2025 (30/10/2025)	27.9592	27.9398	27.9927	27.8586	27.9257
Wednesday 29 October 2025 (29/10/2025)	28.0762	28.1254	28.2428	28.0519	28.1474
Tuesday 28 October 2025 (28/10/2025)	28.0167	28.1613	28.2091	27.9433	28.0762
Monday 27 October 2025 (27/10/2025)	28.0903	28.1144	28.1332	28.0170	28.0751
Friday 24 October 2025 (24/10/2025)	28.1077	28.0518	28.1271	27.9986	28.0629
Thursday 23 October 2025 (23/10/2025)	27.9614	28.1602	28.1744	27.9305	28.0525
Wednesday 22 October 2025 (22/10/2025)	27.9288	28.0584	28.1421	27.9039	28.0230
Tuesday 21 October 2025 (21/10/2025)	27.9017	27.9444	27.9899	27.8359	27.9129
Monday 20 October 2025 (20/10/2025)	27.9347	27.9833	28.0110	27.8678	27.9394
Friday 17 October 2025 (17/10/2025)	27.8681	27.8945	27.9729	27.7591	27.8660
Thursday 16 October 2025 (16/10/2025)	27.8299	27.9071	27.9138	27.8567	27.8853
Wednesday 15 October 2025 (15/10/2025)	27.8128	27.8224	27.9971	27.7904	27.8938
Tuesday 14 October 2025 (14/10/2025)	27.7938	27.6276	27.8158	27.5625	27.6892
Monday 13 October 2025 (13/10/2025)	28.0086	27.8977	28.0086	27.8024	27.9055
Friday 10 October 2025 (10/10/2025)	28.0281	27.7708	28.0525	27.7375	27.8950
Thursday 9 October 2025 (09/10/2025)	28.2049	28.1626	28.2282	28.1165	28.1724
Wednesday 8 October 2025 (08/10/2025)	28.1688	28.2048	28.2277	28.0739	28.1508
Tuesday 7 October 2025 (07/10/2025)	28.3380	28.2138	28.3434	28.2160	28.2797
Monday 6 October 2025 (06/10/2025)	28.2557	28.3381	28.4095	28.2380	28.3238
Friday 3 October 2025 (03/10/2025)	28.1569	28.2180	28.2699	28.2139	28.2419
Thursday 2 October 2025 (02/10/2025)	28.3944	28.1568	28.3062	28.2412	28.2737
Wednesday 1 October 2025 (01/10/2025)	28.2638	28.4018	28.4433	28.2440	28.3437
September
Tuesday 30 September 2025 (30/09/2025)	28.2327	28.1670	28.2852	28.1379	28.2116
Monday 29 September 2025 (29/09/2025)	28.2583	28.2027	28.2843	28.1868	28.2356
Friday 26 September 2025 (26/09/2025)	28.1485	28.2051	28.3285	28.0781	28.2033
Thursday 25 September 2025 (25/09/2025)	28.0521	28.0067	28.2360	27.9788	28.1074
Wednesday 24 September 2025 (24/09/2025)	28.4435	28.2994	28.3933	28.3249	28.3591
Tuesday 23 September 2025 (23/09/2025)	28.3640	28.4429	28.5243	28.3385	28.4314
Monday 22 September 2025 (22/09/2025)	28.4819	28.3642	28.5062	28.2864	28.3963
Friday 19 September 2025 (19/09/2025)	28.4860	28.4811	28.6057	28.4022	28.5040
Thursday 18 September 2025 (18/09/2025)	28.5077	28.4868	28.6538	28.4270	28.5404
Wednesday 17 September 2025 (17/09/2025)	28.8409	28.7394	28.8609	28.6704	28.7657
Tuesday 16 September 2025 (16/09/2025)	28.7659	28.8409	28.8620	28.6353	28.7487
Monday 15 September 2025 (15/09/2025)	28.5198	28.6537	28.6742	28.4943	28.5843
Friday 12 September 2025 (12/09/2025)	28.5293	28.5635	28.5722	28.4095	28.4909
Thursday 11 September 2025 (11/09/2025)	28.4331	28.5665	28.5822	28.3321	28.4572
Wednesday 10 September 2025 (10/09/2025)	28.2325	28.3547	28.4713	28.1467	28.3090
Tuesday 9 September 2025 (09/09/2025)	28.1839	28.2251	28.2575	28.1016	28.1796
Monday 8 September 2025 (08/09/2025)	28.3743	28.4128	28.4916	28.3582	28.4249
Friday 5 September 2025 (05/09/2025)	28.3070	28.2760	28.3752	28.2366	28.3059
Thursday 4 September 2025 (04/09/2025)	28.0773	27.9322	28.0675	27.8721	27.9698
Wednesday 3 September 2025 (03/09/2025)	28.1963	28.0847	28.3089	28.0748	28.1919
Tuesday 2 September 2025 (02/09/2025)	27.8591	28.0624	28.1939	27.8473	28.0206
Monday 1 September 2025 (01/09/2025)	28.0122	28.1104	28.1567	27.9139	28.0353
August
Friday 29 August 2025 (29/08/2025)	27.9823	28.0185	28.1303	27.9660	28.0482
Thursday 28 August 2025 (28/08/2025)	27.9382	27.9602	28.0378	27.9101	27.9740
Wednesday 27 August 2025 (27/08/2025)	27.8618	27.9427	27.9677	27.7822	27.8750
Tuesday 26 August 2025 (26/08/2025)	27.8901	27.8329	27.9136	27.6933	27.8035
Monday 25 August 2025 (25/08/2025)	27.9201	27.8829	27.9410	27.8389	27.8900
Friday 22 August 2025 (22/08/2025)	27.7022	27.8076	27.8345	27.5553	27.6949
Thursday 21 August 2025 (21/08/2025)	27.4500	27.7023	27.7158	27.3933	27.5546
Wednesday 20 August 2025 (20/08/2025)	27.3821	27.5651	27.6002	27.3317	27.4660
Tuesday 19 August 2025 (19/08/2025)	27.6344	27.4328	27.6417	27.4517	27.5467
Monday 18 August 2025 (18/08/2025)	27.6566	27.6275	27.6569	27.4998	27.5784
Friday 15 August 2025 (15/08/2025)	27.6683	27.6834	27.7732	27.6047	27.6890
Thursday 14 August 2025 (14/08/2025)	27.6187	27.6246	27.6793	27.5357	27.6075
Wednesday 13 August 2025 (13/08/2025)	27.7680	27.6827	27.8010	27.6593	27.7302
Tuesday 12 August 2025 (12/08/2025)	27.9277	27.7785	27.9269	27.7580	27.8425
Monday 11 August 2025 (11/08/2025)	27.6016	27.7242	27.7644	27.5231	27.6438
Friday 8 August 2025 (08/08/2025)	27.5718	27.4019	27.6021	27.3682	27.4852
Thursday 7 August 2025 (07/08/2025)	27.8556	27.5726	27.9244	27.5358	27.7301
Wednesday 6 August 2025 (06/08/2025)	27.5901	27.6792	27.7630	27.5856	27.6743
Tuesday 5 August 2025 (05/08/2025)	27.5859	27.5531	27.6033	27.5307	27.5670
Monday 4 August 2025 (04/08/2025)	27.6466	27.6740	27.7799	27.5965	27.6882
Friday 1 August 2025 (01/08/2025)	27.4977	27.6058	27.6645	27.4632	27.5639
July
Thursday 31 July 2025 (31/07/2025)	27.4054	27.4471	27.5607	27.3355	27.4481
Wednesday 30 July 2025 (30/07/2025)	27.5879	27.5229	27.6830	27.4966	27.5898
Tuesday 29 July 2025 (29/07/2025)	27.7104	27.7016	27.7477	27.5981	27.6729
Monday 28 July 2025 (28/07/2025)	27.9233	27.8644	27.9488	27.7112	27.8300
Friday 25 July 2025 (25/07/2025)	28.1763	28.2353	28.2836	28.1626	28.2231
Thursday 24 July 2025 (24/07/2025)	28.1723	28.1770	28.2344	28.1825	28.2085
Wednesday 23 July 2025 (23/07/2025)	28.3176	28.1505	28.3677	28.1220	28.2449
Tuesday 22 July 2025 (22/07/2025)	28.1134	28.2516	28.2870	28.0368	28.1619
Monday 21 July 2025 (21/07/2025)	28.2946	28.2009	28.3480	28.1419	28.2450
Friday 18 July 2025 (18/07/2025)	27.7369	28.0561	28.0968	27.7201	27.9085
Thursday 17 July 2025 (17/07/2025)	27.7825	27.6571	27.8368	27.5783	27.7076
Wednesday 16 July 2025 (16/07/2025)	27.8285	27.7958	27.8662	27.6564	27.7613
Tuesday 15 July 2025 (15/07/2025)	27.9876	27.7620	28.0341	27.7414	27.8878
Monday 14 July 2025 (14/07/2025)	27.9352	28.0652	28.1129	27.8794	27.9962
Friday 11 July 2025 (11/07/2025)	28.0851	28.1164	28.1444	27.9970	28.0707
Thursday 10 July 2025 (10/07/2025)	28.1552	28.2249	28.2504	28.1094	28.1799
Wednesday 9 July 2025 (09/07/2025)	28.1382	28.1407	28.1695	28.0767	28.1231
Tuesday 8 July 2025 (08/07/2025)	28.0051	28.1244	28.1996	27.9468	28.0732
Monday 7 July 2025 (07/07/2025)	28.1516	28.0640	28.1621	28.0185	28.0903
Friday 4 July 2025 (04/07/2025)	28.2377	28.1675	28.2539	28.1158	28.1849
Thursday 3 July 2025 (03/07/2025)	28.2637	28.2387	28.2637	28.1375	28.2006
Wednesday 2 July 2025 (02/07/2025)	27.9452	28.2059	28.2148	27.9009	28.0579
Tuesday 1 July 2025 (01/07/2025)	28.1009	28.1196	28.2188	28.0785	28.1487
June
Monday 30 June 2025 (30/06/2025)	28.1650	28.0909	28.1959	28.0036	28.0998
Friday 27 June 2025 (27/06/2025)	28.1063	28.1086	28.1809	28.0385	28.1097
Thursday 26 June 2025 (26/06/2025)	28.1851	28.2139	28.2767	28.0869	28.1818
Wednesday 25 June 2025 (25/06/2025)	27.8812	27.9672	27.9425	27.9220	27.9323
Tuesday 24 June 2025 (24/06/2025)	28.1194	27.8304	28.1593	27.8083	27.9838
Monday 23 June 2025 (23/06/2025)	28.2575	28.1188	28.3128	28.0857	28.1993
Friday 20 June 2025 (20/06/2025)	28.2390	28.0939	28.2982	28.0119	28.1551
Thursday 19 June 2025 (19/06/2025)	28.5198	28.2394	28.5505	28.1626	28.3566
Wednesday 18 June 2025 (18/06/2025)	28.5804	28.4468	28.5751	28.4369	28.5060
Tuesday 17 June 2025 (17/06/2025)	28.4274	28.6054	28.6322	28.3897	28.5110
Monday 16 June 2025 (16/06/2025)	28.6279	28.5843	28.6894	28.5313	28.6104
Friday 13 June 2025 (13/06/2025)	28.3534	28.5672	28.5483	28.2523	28.4003
Thursday 12 June 2025 (12/06/2025)	28.0456	28.3694	28.3409	28.0879	28.2144
Wednesday 11 June 2025 (11/06/2025)	27.9237	28.0384	28.0029	27.9743	27.9886
Tuesday 10 June 2025 (10/06/2025)	27.9586	27.9391	28.0812	27.9052	27.9932
Monday 9 June 2025 (09/06/2025)	27.9878	28.0628	28.0801	27.9542	28.0172
Friday 6 June 2025 (06/06/2025)	27.9130	27.9057	27.9605	27.8751	27.9178
Thursday 5 June 2025 (05/06/2025)	27.9367	28.0008	28.0423	27.8901	27.9662
Wednesday 4 June 2025 (04/06/2025)	27.4077	27.5088	27.5358	27.3325	27.4342
Tuesday 3 June 2025 (03/06/2025)	27.4077	27.5088	27.5358	27.3325	27.4342
Monday 2 June 2025 (02/06/2025)	27.4077	27.5088	27.5358	27.3325	27.4342
May
Friday 30 May 2025 (30/05/2025)	27.4077	27.5088	27.5358	27.3325	27.4342
Thursday 29 May 2025 (29/05/2025)	27.4077	27.5088	27.5358	27.3325	27.4342
Wednesday 28 May 2025 (28/05/2025)	27.3976	27.4090	27.4855	27.3426	27.4141
Tuesday 27 May 2025 (27/05/2025)	27.4590	27.3979	27.4658	27.3689	27.4174
Monday 26 May 2025 (26/05/2025)	27.4994	27.4592	27.5530	27.4246	27.4888
Friday 23 May 2025 (23/05/2025)	27.4582	27.4804	27.5820	27.3495	27.4658
Thursday 22 May 2025 (22/05/2025)	27.5421	27.4607	27.5837	27.4109	27.4973
Wednesday 21 May 2025 (21/05/2025)	27.3702	27.5418	27.6820	27.3165	27.4993
Tuesday 20 May 2025 (20/05/2025)	27.3046	27.3703	27.3938	27.2477	27.3208
Monday 19 May 2025 (19/05/2025)	27.1572	27.1821	27.2322	27.0534	27.1428
Friday 16 May 2025 (16/05/2025)	27.0072	27.1380	27.1496	26.9604	27.0550
Thursday 15 May 2025 (15/05/2025)	27.1801	27.0072	27.2111	26.9833	27.0972
Wednesday 14 May 2025 (14/05/2025)	27.1745	27.2078	27.3311	27.1554	27.2433
Tuesday 13 May 2025 (13/05/2025)	27.2047	27.1745	27.2874	27.1477	27.2176
Monday 12 May 2025 (12/05/2025)	27.0861	27.1668	27.2700	27.0648	27.1674
Friday 9 May 2025 (09/05/2025)	27.0883	27.1183	27.2161	27.0568	27.1365
Thursday 8 May 2025 (08/05/2025)	27.1258	27.0245	27.2113	26.9686	27.0900
Wednesday 7 May 2025 (07/05/2025)	27.1809	27.1300	27.2583	27.0867	27.1725
Tuesday 6 May 2025 (06/05/2025)	27.0117	27.1809	27.2270	26.9313	27.0792
Monday 5 May 2025 (05/05/2025)	27.0366	27.0110	27.0775	26.9556	27.0166
Friday 2 May 2025 (02/05/2025)	27.0163	27.0923	27.2219	26.9324	27.0772
Thursday 1 May 2025 (01/05/2025)	26.9970	27.0171	27.0495	26.9076	26.9786
April
Wednesday 30 April 2025 (30/04/2025)	27.0983	26.9978	27.0709	27.0674	27.0692
Tuesday 29 April 2025 (29/04/2025)	27.1379	27.1047	27.2411	27.0753	27.1582
Monday 28 April 2025 (28/04/2025)	27.0468	27.1095	27.2453	26.9924	27.1189
Friday 25 April 2025 (25/04/2025)	27.0007	26.9605	27.0790	26.8904	26.9847
Thursday 24 April 2025 (24/04/2025)	26.8216	27.0010	27.1190	26.6920	26.9055
Wednesday 23 April 2025 (23/04/2025)	27.0294	26.8215	27.1720	26.8007	26.9864
Tuesday 22 April 2025 (22/04/2025)	26.9976	27.0294	27.1288	26.9266	27.0277
Monday 21 April 2025 (21/04/2025)	27.0640	27.1837	27.1984	26.9755	27.0870
Friday 18 April 2025 (18/04/2025)	26.8004	26.8004	26.8004	26.8004	26.8004
Thursday 17 April 2025 (17/04/2025)	26.6201	26.8004	26.8342	26.5754	26.7048
Wednesday 16 April 2025 (16/04/2025)	26.3360	26.5283	26.6330	26.3326	26.4828
Tuesday 15 April 2025 (15/04/2025)	26.3360	26.5283	26.6330	26.3326	26.4828
Monday 14 April 2025 (14/04/2025)	26.3360	26.5283	26.6330	26.3326	26.4828
Friday 11 April 2025 (11/04/2025)	26.1597	26.3208	26.4001	26.0712	26.2357
Thursday 10 April 2025 (10/04/2025)	25.9719	25.5619	26.0044	25.5004	25.7524
Wednesday 9 April 2025 (09/04/2025)	25.6332	25.9721	26.2331	25.4124	25.8228
Tuesday 8 April 2025 (08/04/2025)	25.6307	25.6024	25.8275	25.5359	25.6817
Monday 7 April 2025 (07/04/2025)	25.9324	25.5376	25.9325	25.3017	25.6171
Friday 4 April 2025 (04/04/2025)	27.1329	26.4507	27.1767	26.3237	26.7502
Thursday 3 April 2025 (03/04/2025)	27.1137	27.1341	27.2555	26.9561	27.1058
Wednesday 2 April 2025 (02/04/2025)	26.8515	26.8483	26.9805	26.7876	26.8841
Tuesday 1 April 2025 (01/04/2025)	26.6573	26.7551	26.8583	26.6199	26.7391
March
Monday 31 March 2025 (31/03/2025)	26.7110	26.6647	26.7564	26.4887	26.6226
Friday 28 March 2025 (28/03/2025)	26.7703	26.7780	26.8567	26.6858	26.7713
Thursday 27 March 2025 (27/03/2025)	26.7073	26.7699	26.7724	26.5990	26.6857
Wednesday 26 March 2025 (26/03/2025)	26.5354	26.5528	26.7071	26.5268	26.6170
Tuesday 25 March 2025 (25/03/2025)	26.6933	26.6596	26.8556	26.6314	26.7435
Monday 24 March 2025 (24/03/2025)	26.5596	26.6147	26.6545	26.5192	26.5869
Friday 21 March 2025 (21/03/2025)	26.5293	26.5942	26.6399	26.5219	26.5809
Thursday 20 March 2025 (20/03/2025)	26.4448	26.5295	26.5669	26.3090	26.4380
Wednesday 19 March 2025 (19/03/2025)	26.4826	26.4593	26.5656	26.3689	26.4673
Tuesday 18 March 2025 (18/03/2025)	26.6088	26.5417	26.7426	26.5221	26.6324
Monday 17 March 2025 (17/03/2025)	26.4037	26.5813	26.6052	26.3941	26.4997
Friday 14 March 2025 (14/03/2025)	26.2398	26.3688	26.4065	26.2120	26.3093
Thursday 13 March 2025 (13/03/2025)	26.3406	26.2392	26.3668	26.2113	26.2891
Wednesday 12 March 2025 (12/03/2025)	26.3215	26.3454	26.3942	26.2131	26.3037
Tuesday 11 March 2025 (11/03/2025)	27.9042	28.0469	28.1680	27.8731	28.0206
Monday 10 March 2025 (10/03/2025)	27.5542	27.9026	27.9284	27.5296	27.7290
Friday 7 March 2025 (07/03/2025)	25.7374	25.7338	25.8742	25.7177	25.7960
Thursday 6 March 2025 (06/03/2025)	25.5658	25.6662	25.7995	25.5658	25.6827
Wednesday 5 March 2025 (05/03/2025)	25.3730	25.5654	25.6403	25.2963	25.4683
Tuesday 4 March 2025 (04/03/2025)	25.1899	25.2315	25.2315	25.0845	25.1580
Monday 3 March 2025 (03/03/2025)	25.1038	25.0138	25.1587	24.9742	25.0665
February
Friday 28 February 2025 (28/02/2025)	24.7837	24.8227	24.8345	24.7230	24.7788
Thursday 27 February 2025 (27/02/2025)	24.9335	24.8684	24.9501	24.8116	24.8809
Wednesday 26 February 2025 (26/02/2025)	25.2015	25.1037	25.2284	25.0765	25.1525
Tuesday 25 February 2025 (25/02/2025)	25.2108	25.1447	25.2478	25.1231	25.1855
Monday 24 February 2025 (24/02/2025)	25.0863	25.1537	25.1492	25.0734	25.1113
Friday 21 February 2025 (21/02/2025)	25.1314	25.0807	25.1749	25.0708	25.1229
Thursday 20 February 2025 (20/02/2025)	25.2130	25.1456	25.2819	25.1278	25.2049
Wednesday 19 February 2025 (19/02/2025)	24.9770	25.0779	25.1037	24.8073	24.9555
Tuesday 18 February 2025 (18/02/2025)	25.1313	25.0337	25.1547	25.0326	25.0937
Monday 17 February 2025 (17/02/2025)	25.1188	25.1099	25.1773	25.0881	25.1327
Friday 14 February 2025 (14/02/2025)	25.1307	25.1395	25.1741	25.1010	25.1376
Thursday 13 February 2025 (13/02/2025)	25.0146	25.0375	25.1134	24.8955	25.0045
Wednesday 12 February 2025 (12/02/2025)	24.8952	24.6540	24.8126	24.7315	24.7721
Tuesday 11 February 2025 (11/02/2025)	24.9002	24.8808	24.9479	24.8761	24.9120
Monday 10 February 2025 (10/02/2025)	24.7359	24.9007	24.9430	24.6486	24.7958
Friday 7 February 2025 (07/02/2025)	24.9143	24.8656	24.9094	24.8314	24.8704
Thursday 6 February 2025 (06/02/2025)	24.8507	24.8356	24.8695	24.8024	24.8360
Wednesday 5 February 2025 (05/02/2025)	24.8585	24.8508	24.9177	24.8060	24.8619
Tuesday 4 February 2025 (04/02/2025)	24.6568	24.8157	24.8317	24.5793	24.7055
Monday 3 February 2025 (03/02/2025)	24.5798	24.5648	24.7130	24.5028	24.6079
January
Friday 31 January 2025 (31/01/2025)	24.6753	24.7112	24.7335	24.6547	24.6941
Thursday 30 January 2025 (30/01/2025)	24.7200	24.6972	24.7377	24.6684	24.7031
Wednesday 29 January 2025 (29/01/2025)	24.6669	24.6629	24.7024	24.6178	24.6601
Tuesday 28 January 2025 (28/01/2025)	24.6645	24.6954	24.7129	24.6229	24.6679
Monday 27 January 2025 (27/01/2025)	24.8832	24.7783	24.9092	24.7611	24.8352
Friday 24 January 2025 (24/01/2025)	24.9381	24.8674	25.0268	24.8561	24.9415
Thursday 23 January 2025 (23/01/2025)	24.8210	24.7512	24.8427	24.7409	24.7918
Wednesday 22 January 2025 (22/01/2025)	24.6150	24.7132	24.7411	24.5827	24.6619
Tuesday 21 January 2025 (21/01/2025)	24.6699	24.6276	24.6798	24.5610	24.6204
Monday 20 January 2025 (20/01/2025)	24.4002	24.3684	24.4360	24.3399	24.3880
Friday 17 January 2025 (17/01/2025)	24.4173	24.3617	24.5215	24.3471	24.4343
Thursday 16 January 2025 (16/01/2025)	24.5807	24.5184	24.6465	24.5096	24.5781
Wednesday 15 January 2025 (15/01/2025)	24.5201	24.5652	24.6291	24.4938	24.5615
Tuesday 14 January 2025 (14/01/2025)	24.3199	24.4043	24.4369	24.2928	24.3649
Monday 13 January 2025 (13/01/2025)	24.2419	24.2763	24.3400	24.1614	24.2507
Friday 10 January 2025 (10/01/2025)	24.4716	24.5012	24.5572	24.4025	24.4799
Thursday 9 January 2025 (09/01/2025)	24.4171	24.4716	24.5602	24.3781	24.4692
Wednesday 8 January 2025 (08/01/2025)	24.2592	24.3603	24.4470	24.1794	24.3132
Tuesday 7 January 2025 (07/01/2025)	24.5971	24.5750	24.6196	24.5223	24.5710
Monday 6 January 2025 (06/01/2025)	24.5545	24.6394	24.7522	24.5544	24.6533
Friday 3 January 2025 (03/01/2025)	24.8950	24.9546	24.9936	24.8463	24.9200
Thursday 2 January 2025 (02/01/2025)	24.8950	24.9546	24.9936	24.8463	24.9200
Wednesday 1 January 2025 (01/01/2025)	24.8950	24.9546	24.9936	24.8463	24.9200