NOK/PKR Exchange Rate (Norwegian Krone to Pakistani Rupee)

Live NOK/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 30.5184 PKR ▲ +0.7112%
High 30.6922
Low 30.3427
Open 30.3829
Prev. Close 30.3029
Source: Barchart.com · 15-min delay
One Week
+0.00%
30.6922 H · 30.2709 L
One Month
+0.00%
30.6922 H · 29.8778 L
One Year
+0.00%
30.6922 H · 14.0661 L
Best Transfer Rate
30.4116
NOK/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 30.5184 PKR
🔔
Set a NOK/PKR Rate Alert

We'll email you when the Norwegian Krone to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/PKR Today

The Norwegian Krone to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/PKR News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May30.382930.518430.692230.342730.4507
Mon 11 May30.351230.383030.418930.270930.3671
Fri 8 May30.003430.165830.299229.974930.0846
Thu 7 May29.955630.003330.197329.882529.9795
Wed 6 May30.111229.979130.175529.920430.0452
Tue 5 May30.056230.105830.164830.023930.0810
Mon 4 May29.944430.055330.114829.877829.9999
Fri 1 May30.130530.094030.166429.936430.1123
Thu 30 Apr29.858329.814629.937629.705729.8365
Wed 29 Apr29.807629.858229.982029.728129.8329
Tue 28 Apr29.905929.901730.008429.878429.9038
Mon 27 Apr29.777329.874229.995729.685529.8258
Fri 24 Apr29.858729.805029.918629.746929.8319
Thu 23 Apr29.920129.858430.024429.760729.8893
Wed 22 Apr29.864229.975930.082929.580229.9201
Tue 21 Apr29.829929.840529.895729.795229.8352
Mon 20 Apr29.715429.916029.958829.723329.8157
Fri 17 Apr29.847429.817129.922829.640629.8323
Thu 16 Apr29.723629.879129.894229.552629.8014
Wed 15 Apr29.521929.723829.733529.458529.6229
Tue 14 Apr29.645929.522229.681129.493229.5841
Mon 13 Apr29.450529.520529.627129.372229.4855
Fri 10 Apr29.430129.293729.489929.290829.3619
Thu 9 Apr29.254229.389829.450229.199629.3220
Wed 8 Apr29.295929.239329.292229.072829.2676
Tue 7 Apr28.786128.897629.003228.727528.8419
Mon 6 Apr28.661928.747028.778728.592528.7045
Fri 3 Apr28.683028.620228.817828.553028.6516
Thu 2 Apr28.560728.683028.742928.518428.6219
Wed 1 Apr29.002928.737329.061428.680728.8701
Tue 31 Mar28.642528.730228.750328.393328.6864
Mon 30 Mar28.681628.860328.872928.575028.7710
Fri 27 Mar28.693128.687928.857728.598828.6905
Thu 26 Mar28.758328.832329.025128.608328.7953
Wed 25 Mar28.732728.827728.856028.596228.7802
Tue 24 Mar28.617328.778928.910928.503728.6981
Mon 23 Mar29.129128.418329.179728.361228.7737
Fri 20 Mar29.171229.120629.199929.054429.1459
Thu 19 Mar29.291929.320529.495529.257029.3062
Wed 18 Mar29.057529.182229.199428.992229.1199
Tue 17 Mar28.933629.143229.151928.915629.0384
Mon 16 Mar28.767928.848628.877128.710228.8083
Fri 13 Mar28.541928.624028.710828.507728.5830
Thu 12 Mar28.828628.797028.905328.778328.8128
Wed 11 Mar28.962328.943829.053328.900728.9531
Tue 10 Mar29.214929.108629.254628.987129.1618
Mon 9 Mar29.069429.035729.219728.929329.0526
Fri 6 Mar28.870429.042329.106228.869528.9564
Thu 5 Mar28.995628.869629.056028.846128.9326
Wed 4 Mar28.910428.995829.029728.852128.9531
Tue 3 Mar29.011528.841029.168028.696328.9263
Mon 2 Mar29.185129.081429.427829.006129.1333
Fri 27 Feb29.195829.328829.447629.168529.2623
Thu 26 Feb29.181329.304329.335429.092229.2428
Wed 25 Feb29.266028.194129.080128.319528.7301
Tue 24 Feb29.188229.227729.288329.148529.2080
Mon 23 Feb29.338229.188029.393829.177729.2631
Fri 20 Feb29.301929.376229.391429.203429.3391
Thu 19 Feb29.238929.224829.330529.153029.2319
Wed 18 Feb29.224829.379829.427729.167629.3023
Tue 17 Feb29.175129.232229.327329.138829.2037
Mon 16 Feb29.342429.452929.492129.328229.3977
Fri 13 Feb29.357629.387129.469929.291129.3724
Thu 12 Feb29.468829.327729.572529.291929.3983
Wed 11 Feb29.404229.530629.566129.355129.4674
Tue 10 Feb29.177429.436829.466529.123629.3071
Mon 9 Feb29.088329.162329.269128.885029.1253
Fri 6 Feb28.774128.981629.052128.720528.8779
Thu 5 Feb28.927228.774329.113328.762528.8508
Wed 4 Feb28.968128.934528.988728.799628.9513
Tue 3 Feb28.806928.967828.996228.546828.8874
Mon 2 Feb28.946528.806828.981528.758428.8767
Fri 30 Jan29.269814.686429.068114.756421.9781
Thu 29 Jan29.099729.277429.366929.075629.1886
Wed 28 Jan29.063029.099729.152729.014529.0814
Tue 27 Jan15.435229.061428.781015.588522.2483
Mon 26 Jan14.408614.335714.419014.307214.3722
Fri 23 Jan14.395714.377214.431514.346414.3865
Thu 22 Jan28.108614.395828.085314.476621.2522
Wed 21 Jan28.007528.108728.269027.989828.0581
Tue 20 Jan27.852827.999928.035927.821127.9264
Mon 19 Jan27.754227.735427.774927.647027.7448
Fri 16 Jan27.677027.729927.750427.642527.7035
Thu 15 Jan27.819427.691827.754627.747827.7556
Wed 14 Jan27.757827.811827.861127.674027.7848
Tue 13 Jan27.742927.757427.775627.651327.7502
Mon 12 Jan27.861427.809327.894827.773627.8354
Fri 9 Jan27.708427.744927.812127.632227.7267
Thu 8 Jan27.722227.760027.787927.633027.7411
Wed 7 Jan27.789227.789927.835827.717427.7896
Tue 6 Jan14.076314.089914.123914.066114.0831
Mon 5 Jan27.941827.917028.011127.862027.9294
Fri 2 Jan27.781027.822327.858827.748427.8017
Thu 1 Jan27.823127.823127.823127.823127.8231
NOK/PKR Historical Data
Long-term NOK/PKR historical data
Daily closing rates going back decades: full historical archive
→