NOK/PKR Exchange Rate (Norwegian Krone to Pakistani Rupee)

Live NOK/PKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 29.0154 PKR ▼ -0.0768%
High 29.0181
Low 28.7133
Open 28.9986
Prev. Close 29.0377
Source: Barchart.com · 15-min delay
One Week
+0.00%
29.0565 H · 28.3846 L
One Month
+0.00%
29.0734 H · 28.0259 L
One Year
+0.00%
30.4577 H · 14.0661 L
Best Transfer Rate
28.9138
NOK/PKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 29.0154 PKR
🔔
Set a NOK/PKR Rate Alert

We'll email you when the Norwegian Krone to Pakistani Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/PKR Today

The Norwegian Krone to Pakistani Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/PKR rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/PKR News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Pakistani Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul28.998629.015429.018128.713329.0070
Thu 23 Jul28.967729.037729.056528.923129.0027
Wed 22 Jul28.829528.967628.988328.821428.8986
Tue 21 Jul28.630728.851528.902128.602028.7411
Mon 20 Jul28.392228.823128.924928.384628.6077
Fri 17 Jul28.712728.855528.907928.700228.7841
Thu 16 Jul28.652228.712728.748028.592128.6825
Wed 15 Jul29.009228.805429.073428.773328.9073
Tue 14 Jul28.451528.662428.751728.347728.5570
Mon 13 Jul28.552528.535728.576128.466728.5441
Fri 10 Jul28.626928.456528.647028.466628.5417
Thu 9 Jul28.525628.611128.675928.424528.5684
Wed 8 Jul28.461828.502028.631428.391228.4819
Tue 7 Jul28.400528.408328.438928.333128.4044
Mon 6 Jul28.433628.438828.453528.325428.4362
Fri 3 Jul28.251028.252728.352528.217028.2519
Thu 2 Jul28.211228.251628.275128.123428.2314
Wed 1 Jul28.120828.067228.126228.025928.0940
Tue 30 Jun28.018128.082928.141127.965428.0505
Mon 29 Jun28.102628.018328.166827.980728.0605
Fri 26 Jun28.216628.006328.279727.963528.1115
Thu 25 Jun28.291628.209028.358928.130628.2503
Wed 24 Jun28.322428.219828.401428.188428.2711
Tue 23 Jun28.670328.485128.698228.451728.5777
Mon 22 Jun28.751528.662728.806428.644328.7071
Fri 19 Jun28.945228.705428.881428.747028.8253
Thu 18 Jun29.226429.069629.309329.015929.1480
Wed 17 Jun29.343529.226329.404629.192229.2849
Tue 16 Jun29.181829.343329.343929.143229.2626
Mon 15 Jun29.223529.189529.293829.151629.2065
Fri 12 Jun29.335829.272029.441129.132329.3039
Thu 11 Jun29.418929.265029.465229.244429.3420
Wed 10 Jun29.271329.419129.485929.200929.3452
Tue 9 Jun29.470229.270429.599529.241029.3703
Mon 8 Jun29.527429.406729.632429.377329.4671
Fri 5 Jun29.795929.432129.667929.559829.6140
Thu 4 Jun29.869029.795930.027529.767029.8325
Wed 3 Jun29.967629.869029.973629.907629.9183
Tue 2 Jun30.038829.966230.050429.967830.0025
Mon 1 Jun30.115530.046430.186129.993630.0810
Fri 29 May30.153830.137530.284930.087230.1457
Thu 28 May30.051330.105330.153630.050130.0783
Wed 27 May30.062030.059130.103429.947330.0606
Tue 26 May30.016430.062030.081629.961130.0392
Mon 25 May30.178629.992530.288729.957930.0856
Fri 22 May30.163730.062430.201130.025630.1131
Thu 21 May30.095430.163230.254229.988030.1293
Wed 20 May30.142630.096030.153029.954230.1193
Tue 19 May30.078830.110330.200730.015430.0946
Mon 18 May29.379630.079630.176729.379629.7296
Fri 15 May30.000229.927430.104529.752029.9638
Thu 14 May30.087930.161630.187629.877030.1248
Wed 13 May30.291930.361730.430330.238930.3268
Tue 12 May30.150830.308430.457730.111030.2296
Mon 11 May30.351230.383030.418930.270930.3671
Fri 8 May30.003430.165830.299229.974930.0846
Thu 7 May29.955630.003330.197329.882529.9795
Wed 6 May30.111229.979130.175529.920430.0452
Tue 5 May30.056230.105830.164830.023930.0810
Mon 4 May29.944430.055330.114829.877829.9999
Fri 1 May30.130530.094030.166429.936430.1123
Thu 30 Apr29.858329.814629.937629.705729.8365
Wed 29 Apr29.807629.858229.982029.728129.8329
Tue 28 Apr29.905929.901730.008429.878429.9038
Mon 27 Apr29.777329.874229.995729.685529.8258
Fri 24 Apr29.858729.805029.918629.746929.8319
Thu 23 Apr29.920129.858430.024429.760729.8893
Wed 22 Apr29.864229.975930.082929.580229.9201
Tue 21 Apr29.829929.840529.895729.795229.8352
Mon 20 Apr29.715429.916029.958829.723329.8157
Fri 17 Apr29.847429.817129.922829.640629.8323
Thu 16 Apr29.723629.879129.894229.552629.8014
Wed 15 Apr29.521929.723829.733529.458529.6229
Tue 14 Apr29.645929.522229.681129.493229.5841
Mon 13 Apr29.450529.520529.627129.372229.4855
Fri 10 Apr29.430129.293729.489929.290829.3619
Thu 9 Apr29.254229.389829.450229.199629.3220
Wed 8 Apr29.295929.239329.292229.072829.2676
Tue 7 Apr28.786128.897629.003228.727528.8419
Mon 6 Apr28.661928.747028.778728.592528.7045
Fri 3 Apr28.683028.620228.817828.553028.6516
Thu 2 Apr28.560728.683028.742928.518428.6219
Wed 1 Apr29.002928.737329.061428.680728.8701
Tue 31 Mar28.642528.730228.750328.393328.6864
Mon 30 Mar28.681628.860328.872928.575028.7710
Fri 27 Mar28.693128.687928.857728.598828.6905
Thu 26 Mar28.758328.832329.025128.608328.7953
Wed 25 Mar28.732728.827728.856028.596228.7802
Tue 24 Mar28.617328.778928.910928.503728.6981
Mon 23 Mar29.129128.418329.179728.361228.7737
Fri 20 Mar29.171229.120629.199929.054429.1459
Thu 19 Mar29.291929.320529.495529.257029.3062
Wed 18 Mar29.057529.182229.199428.992229.1199
Tue 17 Mar28.933629.143229.151928.915629.0384
Mon 16 Mar28.767928.848628.877128.710228.8083
Fri 13 Mar28.541928.624028.710828.507728.5830
Thu 12 Mar28.828628.797028.905328.778328.8128
Wed 11 Mar28.962328.943829.053328.900728.9531
Tue 10 Mar29.214929.108629.254628.987129.1618
Mon 9 Mar29.069429.035729.219728.929329.0526
Fri 6 Mar28.870429.042329.106228.869528.9564
Thu 5 Mar28.995628.869629.056028.846128.9326
Wed 4 Mar28.910428.995829.029728.852128.9531
Tue 3 Mar29.011528.841029.168028.696328.9263
Mon 2 Mar29.185129.081429.427829.006129.1333
Fri 27 Feb29.195829.328829.447629.168529.2623
Thu 26 Feb29.181329.304329.335429.092229.2428
Wed 25 Feb29.266028.194129.080128.319528.7301
Tue 24 Feb29.188229.227729.288329.148529.2080
Mon 23 Feb29.338229.188029.393829.177729.2631
Fri 20 Feb29.301929.376229.391429.203429.3391
Thu 19 Feb29.238929.224829.330529.153029.2319
Wed 18 Feb29.224829.379829.427729.167629.3023
Tue 17 Feb29.175129.232229.327329.138829.2037
Mon 16 Feb29.342429.452929.492129.328229.3977
Fri 13 Feb29.357629.387129.469929.291129.3724
Thu 12 Feb29.468829.327729.572529.291929.3983
Wed 11 Feb29.404229.530629.566129.355129.4674
Tue 10 Feb29.177429.436829.466529.123629.3071
Mon 9 Feb29.088329.162329.269128.885029.1253
Fri 6 Feb28.774128.981629.052128.720528.8779
Thu 5 Feb28.927228.774329.113328.762528.8508
Wed 4 Feb28.968128.934528.988728.799628.9513
Tue 3 Feb28.806928.967828.996228.546828.8874
Mon 2 Feb28.946528.806828.981528.758428.8767
Fri 30 Jan29.269814.686429.068114.756421.9781
Thu 29 Jan29.099729.277429.366929.075629.1886
Wed 28 Jan29.063029.099729.152729.014529.0814
Tue 27 Jan15.435229.061428.781015.588522.2483
Mon 26 Jan14.408614.335714.419014.307214.3722
Fri 23 Jan14.395714.377214.431514.346414.3865
Thu 22 Jan28.108614.395828.085314.476621.2522
Wed 21 Jan28.007528.108728.269027.989828.0581
Tue 20 Jan27.852827.999928.035927.821127.9264
Mon 19 Jan27.754227.735427.774927.647027.7448
Fri 16 Jan27.677027.729927.750427.642527.7035
Thu 15 Jan27.819427.691827.754627.747827.7556
Wed 14 Jan27.757827.811827.861127.674027.7848
Tue 13 Jan27.742927.757427.775627.651327.7502
Mon 12 Jan27.861427.809327.894827.773627.8354
Fri 9 Jan27.708427.744927.812127.632227.7267
Thu 8 Jan27.722227.760027.787927.633027.7411
Wed 7 Jan27.789227.789927.835827.717427.7896
Tue 6 Jan14.076314.089914.123914.066114.0831
Mon 5 Jan27.941827.917028.011127.862027.9294
Fri 2 Jan27.781027.822327.858827.748427.8017
Thu 1 Jan27.823127.823127.823127.823127.8231
NOK/PKR Historical Data
Long-term NOK/PKR historical data
Daily closing rates going back decades: full historical archive
→