SEARCH

Norwegian Krone to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
LKR

1 NOK = 30.5990 LKR

-0.016%
30.6313
= today's high
30.5804
= low
30.6050
= open
30.6039
= yesterday's close
Retail Rates
30.5990
is the live market rate
30.4919
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
30.7439
= current week high
30.3751
= current week low
One Month:
0%
30.7439
= current month high
30.3751
= current month low
One Year:
0%
30.9191
= current year high
25.4748
= current year low

Interday NOK/LKR Chart

Loading

Monthly NOK/LKR Chart

Loading

Interactive NOK/LKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/LKR News

Daily Norwegian Krone to Sri Lankan Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
30.6313
30.5804
30.6059
Thursday 4 December 2025 (04/12/2025)
30.7169
30.6039
30.7439
30.5586
30.6513
Wednesday 3 December 2025 (03/12/2025)
30.4447
30.5725
30.5529
30.4977
30.5253
Tuesday 2 December 2025 (02/12/2025)
30.4461
30.4471
30.5001
30.3751
30.4376
Monday 1 December 2025 (01/12/2025)
30.4592
30.5155
30.5756
30.4434
30.5095

November

Friday 28 November 2025 (28/11/2025)
30.2500
30.3725
30.4074
30.1951
30.3013
Thursday 27 November 2025 (27/11/2025)
30.1713
30.2826
30.3193
30.1376
30.2285
Wednesday 26 November 2025 (26/11/2025)
29.9731
29.9657
30.0537
29.9135
29.9836
Tuesday 25 November 2025 (25/11/2025)
30.0641
29.9715
30.0950
29.8732
29.9841
Monday 24 November 2025 (24/11/2025)
29.8986
30.0583
30.0278
29.9948
30.0113
Friday 21 November 2025 (21/11/2025)
30.1454
29.9037
30.2046
29.8781
30.0414
Thursday 20 November 2025 (20/11/2025)
30.2784
30.1454
30.3286
30.1017
30.2152
Wednesday 19 November 2025 (19/11/2025)
30.4591
30.4416
30.5156
30.3631
30.4394
Tuesday 18 November 2025 (18/11/2025)
30.4372
30.4613
30.4709
30.3281
30.3995
Monday 17 November 2025 (17/11/2025)
30.4634
30.4405
30.5108
30.3774
30.4441
Friday 14 November 2025 (14/11/2025)
30.4887
30.3278
30.6706
30.3039
30.4873
Thursday 13 November 2025 (13/11/2025)
30.3666
30.4035
30.4452
30.3455
30.3954
Wednesday 12 November 2025 (12/11/2025)
30.2226
30.2050
30.3348
30.1705
30.2527
Tuesday 11 November 2025 (11/11/2025)
30.0335
30.2447
30.2481
29.9104
30.0793
Monday 10 November 2025 (10/11/2025)
29.9693
30.0320
30.1629
29.9189
30.0409
Friday 7 November 2025 (07/11/2025)
29.8341
29.9170
29.9555
29.8305
29.8930
Thursday 6 November 2025 (06/11/2025)
29.8855
29.7241
29.9909
29.7000
29.8455
Wednesday 5 November 2025 (05/11/2025)
29.8353
29.7874
29.8950
29.7289
29.8120
Tuesday 4 November 2025 (04/11/2025)
29.9154
29.9004
30.0538
29.8193
29.9366
Monday 3 November 2025 (03/11/2025)
30.0582
30.0431
30.1557
30.0191
30.0874

October

Friday 31 October 2025 (31/10/2025)
30.3086
30.0228
30.2558
30.1140
30.1849
Thursday 30 October 2025 (30/10/2025)
30.3210
30.3081
30.3656
30.2119
30.2888
Wednesday 29 October 2025 (29/10/2025)
30.3721
30.4336
30.5605
30.3458
30.4532
Tuesday 28 October 2025 (28/10/2025)
30.4076
30.5646
30.6164
30.3279
30.4722
Monday 27 October 2025 (27/10/2025)
30.4588
30.4767
30.5053
30.3712
30.4383
Friday 24 October 2025 (24/10/2025)
30.4242
30.3556
30.4452
30.2980
30.3716
Thursday 23 October 2025 (23/10/2025)
30.1718
30.4579
30.4017
30.2095
30.3056
Wednesday 22 October 2025 (22/10/2025)
30.1694
30.1695
30.2595
30.1425
30.2010
Tuesday 21 October 2025 (21/10/2025)
30.1199
30.1701
30.2192
30.0488
30.1340
Monday 20 October 2025 (20/10/2025)
30.1321
30.1192
30.1490
30.0637
30.1064
Friday 17 October 2025 (17/10/2025)
30.0726
30.1010
30.1856
29.9549
30.0703
Thursday 16 October 2025 (16/10/2025)
30.0829
30.0785
30.1736
30.0241
30.0989
Wednesday 15 October 2025 (15/10/2025)
29.8995
29.9098
30.0976
29.8754
29.9865
Tuesday 14 October 2025 (14/10/2025)
29.8670
29.6884
29.8906
29.6185
29.7546
Monday 13 October 2025 (13/10/2025)
29.9915
30.0080
29.9915
29.9056
29.9486
Friday 10 October 2025 (10/10/2025)
30.0034
29.7332
30.0295
29.6975
29.8635
Thursday 9 October 2025 (09/10/2025)
30.2856
30.2403
30.3107
30.1908
30.2508
Wednesday 8 October 2025 (08/10/2025)
30.3396
30.3596
30.3843
30.2373
30.3108
Tuesday 7 October 2025 (07/10/2025)
30.3498
30.3367
30.4761
30.2192
30.3477
Monday 6 October 2025 (06/10/2025)
30.2341
30.3222
30.3986
30.2151
30.3069
Friday 3 October 2025 (03/10/2025)
30.3154
30.2850
30.4371
30.2806
30.3589
Thursday 2 October 2025 (02/10/2025)
30.5001
30.3809
30.5421
30.3355
30.4388
Wednesday 1 October 2025 (01/10/2025)
30.3369
30.4850
30.5296
30.3156
30.4226

September

Tuesday 30 September 2025 (30/09/2025)
30.3322
30.2617
30.3887
30.2304
30.3096
Monday 29 September 2025 (29/09/2025)
30.3985
30.3306
30.4264
30.3135
30.3700
Friday 26 September 2025 (26/09/2025)
30.1363
30.1969
30.3290
30.0609
30.1950
Thursday 25 September 2025 (25/09/2025)
30.4033
30.3461
30.6027
30.3158
30.4593
Wednesday 24 September 2025 (24/09/2025)
30.4536
30.4675
30.4950
30.3999
30.4475
Tuesday 23 September 2025 (23/09/2025)
30.4877
30.5404
30.6601
30.4283
30.5442
Monday 22 September 2025 (22/09/2025)
30.5801
30.4731
30.6061
30.3909
30.4985
Friday 19 September 2025 (19/09/2025)
30.4721
30.4669
30.6003
30.3826
30.4915
Thursday 18 September 2025 (18/09/2025)
30.7614
30.7612
30.9191
30.6967
30.8079
Wednesday 17 September 2025 (17/09/2025)
30.8862
30.7615
30.9075
30.6876
30.7976
Tuesday 16 September 2025 (16/09/2025)
30.8141
30.8944
30.9170
30.6742
30.7956
Monday 15 September 2025 (15/09/2025)
30.4794
30.7580
30.6445
30.5869
30.6157
Friday 12 September 2025 (12/09/2025)
30.4744
30.6134
30.5201
30.4483
30.4842
Thursday 11 September 2025 (11/09/2025)
30.3980
30.4742
30.4910
30.2901
30.3906
Wednesday 10 September 2025 (10/09/2025)
30.2699
30.4010
30.5260
30.1780
30.3520
Tuesday 9 September 2025 (09/09/2025)
30.3073
30.3596
30.3945
30.2188
30.3067
Monday 8 September 2025 (08/09/2025)
30.1463
30.1872
30.2709
30.1292
30.2001
Friday 5 September 2025 (05/09/2025)
30.0492
30.0163
30.1217
29.9745
30.0481
Thursday 4 September 2025 (04/09/2025)
30.0931
29.9771
30.1223
29.8731
29.9977
Wednesday 3 September 2025 (03/09/2025)
30.1174
29.9983
30.2377
29.9876
30.1127
Tuesday 2 September 2025 (02/09/2025)
30.1518
30.0631
30.2040
30.1390
30.1715
Monday 1 September 2025 (01/09/2025)
30.0416
30.1469
30.1965
29.9361
30.0663

August

Friday 29 August 2025 (29/08/2025)
29.8721
29.9107
30.0300
29.8546
29.9423
Thursday 28 August 2025 (28/08/2025)
30.0431
30.0668
30.1502
30.0129
30.0816
Wednesday 27 August 2025 (27/08/2025)
29.8343
29.8107
29.8373
29.7490
29.7932
Tuesday 26 August 2025 (26/08/2025)
29.8960
29.8347
29.9211
29.6850
29.8031
Monday 25 August 2025 (25/08/2025)
29.9308
29.9145
29.9768
29.8437
29.9103
Friday 22 August 2025 (22/08/2025)
29.7612
29.7545
29.7834
29.6033
29.6934
Thursday 21 August 2025 (21/08/2025)
29.4902
29.7613
29.7758
29.4293
29.6026
Wednesday 20 August 2025 (20/08/2025)
29.3381
29.5342
29.5718
29.2841
29.4280
Tuesday 19 August 2025 (19/08/2025)
29.5998
29.4148
29.6387
29.4041
29.5214
Monday 18 August 2025 (18/08/2025)
29.6059
29.5748
29.6062
29.4381
29.5222
Friday 15 August 2025 (15/08/2025)
29.5102
29.5340
29.6298
29.4424
29.5361
Thursday 14 August 2025 (14/08/2025)
29.5438
29.5655
29.6241
29.4550
29.5396
Wednesday 13 August 2025 (13/08/2025)
29.6090
29.5181
29.6443
29.4931
29.5687
Tuesday 12 August 2025 (12/08/2025)
29.4863
29.3747
29.5317
29.3072
29.4195
Monday 11 August 2025 (11/08/2025)
29.2975
29.4277
29.4703
29.2143
29.3423
Friday 8 August 2025 (08/08/2025)
29.4000
29.2188
29.4322
29.1828
29.3075
Thursday 7 August 2025 (07/08/2025)
29.4600
29.3936
29.5328
29.3543
29.4436
Wednesday 6 August 2025 (06/08/2025)
29.3703
29.4652
29.5544
29.3655
29.4600
Tuesday 5 August 2025 (05/08/2025)
29.3329
29.2556
29.3089
29.2742
29.2916
Monday 4 August 2025 (04/08/2025)
29.0388
29.3337
29.2516
29.1788
29.2152
Friday 1 August 2025 (01/08/2025)
29.0698
29.1840
29.2460
29.0333
29.1397

July

Thursday 31 July 2025 (31/07/2025)
29.2487
29.2933
29.4145
29.1742
29.2944
Wednesday 30 July 2025 (30/07/2025)
29.6357
29.5581
29.7379
29.5298
29.6339
Tuesday 29 July 2025 (29/07/2025)
29.6336
29.6242
29.6735
29.5135
29.5935
Monday 28 July 2025 (28/07/2025)
29.8035
29.7406
29.8307
29.5772
29.7040
Friday 25 July 2025 (25/07/2025)
29.6721
29.7342
29.7851
29.6577
29.7214
Thursday 24 July 2025 (24/07/2025)
29.7840
29.8585
29.9192
29.7716
29.8454
Wednesday 23 July 2025 (23/07/2025)
29.8112
29.7651
29.8640
29.7349
29.7995
Tuesday 22 July 2025 (22/07/2025)
29.6654
29.8112
29.8485
29.5846
29.7166
Monday 21 July 2025 (21/07/2025)
29.7072
29.6164
29.7709
29.5468
29.6589
Friday 18 July 2025 (18/07/2025)
29.2232
29.6990
29.6101
29.3357
29.4729
Thursday 17 July 2025 (17/07/2025)
29.3709
29.2230
29.4283
29.1398
29.2841
Wednesday 16 July 2025 (16/07/2025)
29.5116
29.3994
29.4816
29.3214
29.4015
Tuesday 15 July 2025 (15/07/2025)
29.7467
29.5069
29.7961
29.4851
29.6406
Monday 14 July 2025 (14/07/2025)
29.6531
29.7912
29.8496
29.5939
29.7218
Friday 11 July 2025 (11/07/2025)
29.7489
29.7820
29.8117
29.6555
29.7336
Thursday 10 July 2025 (10/07/2025)
29.7637
29.8529
29.8799
29.6999
29.7899
Wednesday 9 July 2025 (09/07/2025)
29.7525
29.7551
29.7856
29.6874
29.7365
Tuesday 8 July 2025 (08/07/2025)
29.7018
29.7409
29.8204
29.6399
29.7302
Monday 7 July 2025 (07/07/2025)
29.7947
29.7019
29.8058
29.6538
29.7298
Friday 4 July 2025 (04/07/2025)
29.8480
29.7542
29.8455
29.7192
29.7824
Thursday 3 July 2025 (03/07/2025)
29.8705
29.8440
29.8705
29.7371
29.8038
Wednesday 2 July 2025 (02/07/2025)
29.6965
29.9657
29.9829
29.6417
29.8123
Tuesday 1 July 2025 (01/07/2025)
29.8702
29.8594
29.9956
29.8158
29.9057

June

Monday 30 June 2025 (30/06/2025)
29.7649
29.6866
29.7975
29.5943
29.6959
Friday 27 June 2025 (27/06/2025)
29.7665
29.7690
29.8455
29.6947
29.7701
Thursday 26 June 2025 (26/06/2025)
29.7482
29.7786
29.8449
29.6445
29.7447
Wednesday 25 June 2025 (25/06/2025)
29.6238
29.4927
29.6672
29.4666
29.5669
Tuesday 24 June 2025 (24/06/2025)
29.9689
29.6608
30.0114
29.6373
29.8244
Monday 23 June 2025 (23/06/2025)
29.6520
29.5064
29.7099
29.4716
29.5908
Friday 20 June 2025 (20/06/2025)
29.9929
29.8388
30.0559
29.7518
29.9039
Thursday 19 June 2025 (19/06/2025)
30.1134
29.8173
30.1458
29.7363
29.9411
Wednesday 18 June 2025 (18/06/2025)
30.2536
30.1675
30.3035
30.1017
30.2026
Tuesday 17 June 2025 (17/06/2025)
30.3226
30.5604
30.5890
30.2823
30.4357
Monday 16 June 2025 (16/06/2025)
30.1594
30.3955
30.3313
30.2321
30.2817
Friday 13 June 2025 (13/06/2025)
29.9681
30.1626
30.1819
29.8301
30.0060
Thursday 12 June 2025 (12/06/2025)
29.7773
30.0426
30.0908
29.7444
29.9176
Wednesday 11 June 2025 (11/06/2025)
29.5698
29.5671
29.6234
29.5297
29.5766
Tuesday 10 June 2025 (10/06/2025)
29.6000
29.5794
29.7299
29.5435
29.6367
Monday 9 June 2025 (09/06/2025)
29.6549
29.7344
29.7527
29.6194
29.6861
Friday 6 June 2025 (06/06/2025)
29.6359
29.6281
29.6863
29.5957
29.6410
Thursday 5 June 2025 (05/06/2025)
29.6294
29.6974
29.7414
29.5800
29.6607
Wednesday 4 June 2025 (04/06/2025)
29.4707
29.5218
29.6201
29.4448
29.5325
Tuesday 3 June 2025 (03/06/2025)
29.6389
29.4593
29.6539
29.4543
29.5541
Monday 2 June 2025 (02/06/2025)
29.4501
29.6971
29.7160
29.4270
29.5715

May

Friday 30 May 2025 (30/05/2025)
29.5237
29.3716
29.5543
29.2682
29.4113
Thursday 29 May 2025 (29/05/2025)
29.3911
29.4996
29.5285
29.3104
29.4195
Wednesday 28 May 2025 (28/05/2025)
29.4466
29.4588
29.5411
29.3875
29.4643
Tuesday 27 May 2025 (27/05/2025)
29.6878
29.5854
29.6587
29.5905
29.6246
Monday 26 May 2025 (26/05/2025)
29.5589
29.6880
29.6506
29.6165
29.6336
Friday 23 May 2025 (23/05/2025)
29.2948
29.5370
29.4269
29.3963
29.4116
Thursday 22 May 2025 (22/05/2025)
29.3799
29.2931
29.4243
29.2400
29.3322
Wednesday 21 May 2025 (21/05/2025)
29.2628
29.4287
29.5785
29.2054
29.3920
Tuesday 20 May 2025 (20/05/2025)
29.1948
29.2651
29.2902
29.1340
29.2121
Monday 19 May 2025 (19/05/2025)
28.8637
29.1567
29.0186
28.9434
28.9810
Friday 16 May 2025 (16/05/2025)
28.7014
28.8404
28.8527
28.6516
28.7522
Thursday 15 May 2025 (15/05/2025)
28.8139
28.6306
28.8468
28.6053
28.7261
Wednesday 14 May 2025 (14/05/2025)
28.8998
28.9352
29.0664
28.8795
28.9730
Tuesday 13 May 2025 (13/05/2025)
28.5152
28.6170
28.6018
28.5887
28.5953
Monday 12 May 2025 (12/05/2025)
28.4274
28.5120
28.6204
28.4050
28.5127
Friday 9 May 2025 (09/05/2025)
28.7149
28.7467
28.8503
28.6815
28.7659
Thursday 8 May 2025 (08/05/2025)
28.9403
28.8322
29.0314
28.7726
28.9020
Wednesday 7 May 2025 (07/05/2025)
29.1126
29.0580
29.1955
29.0117
29.1036
Tuesday 6 May 2025 (06/05/2025)
28.9538
29.1352
29.1846
28.8676
29.0261
Monday 5 May 2025 (05/05/2025)
28.8924
28.8497
28.9361
28.7905
28.8633
Friday 2 May 2025 (02/05/2025)
28.7370
28.8179
28.9557
28.6477
28.8017
Thursday 1 May 2025 (01/05/2025)
28.8405
28.8620
28.8967
28.7450
28.8209

April

Wednesday 30 April 2025 (30/04/2025)
28.7476
28.8400
28.9143
28.7186
28.8165
Tuesday 29 April 2025 (29/04/2025)
28.8569
28.8215
28.9666
28.7903
28.8785
Monday 28 April 2025 (28/04/2025)
28.7012
28.7601
28.9119
28.6358
28.7739
Friday 25 April 2025 (25/04/2025)
28.7464
28.7036
28.8298
28.6290
28.7294
Thursday 24 April 2025 (24/04/2025)
28.5752
28.7662
28.8919
28.4371
28.6645
Wednesday 23 April 2025 (23/04/2025)
28.7677
28.5464
28.9194
28.5242
28.7218
Tuesday 22 April 2025 (22/04/2025)
28.5074
28.5411
28.6461
28.4325
28.5393
Monday 21 April 2025 (21/04/2025)
28.3806
28.5062
28.5216
28.2878
28.4047
Friday 18 April 2025 (18/04/2025)
28.4741
28.4741
28.4741
28.4741
28.4741
Thursday 17 April 2025 (17/04/2025)
28.2825
28.4741
28.5099
28.2275
28.3687
Wednesday 16 April 2025 (16/04/2025)
28.1076
28.2953
28.3163
27.9323
28.1243
Tuesday 15 April 2025 (15/04/2025)
28.3261
28.0303
28.3850
27.9847
28.1849
Monday 14 April 2025 (14/04/2025)
28.0354
28.2402
28.3516
28.0318
28.1917
Friday 11 April 2025 (11/04/2025)
27.7913
27.9624
28.0467
27.6973
27.8720
Thursday 10 April 2025 (10/04/2025)
27.8173
27.3782
27.8521
27.3123
27.5822
Wednesday 9 April 2025 (09/04/2025)
27.5554
27.9197
28.2003
27.3180
27.7592
Tuesday 8 April 2025 (08/04/2025)
27.3008
27.2707
27.5104
27.1998
27.3551
Monday 7 April 2025 (07/04/2025)
27.7511
27.3286
27.7512
27.0761
27.4137
Friday 4 April 2025 (04/04/2025)
28.4740
27.7574
28.5192
27.6248
28.0720
Thursday 3 April 2025 (03/04/2025)
28.2873
28.8783
28.6888
28.4352
28.5620
Wednesday 2 April 2025 (02/04/2025)
28.2684
28.2894
28.4042
28.2254
28.3148
Tuesday 1 April 2025 (01/04/2025)
28.1647
28.2681
28.3770
28.1251
28.2511

March

Monday 31 March 2025 (31/03/2025)
28.2771
28.2280
28.3251
28.0417
28.1834
Friday 28 March 2025 (28/03/2025)
28.2227
28.2308
28.3138
28.1336
28.2237
Thursday 27 March 2025 (27/03/2025)
28.1661
28.2399
28.2425
28.0519
28.1472
Wednesday 26 March 2025 (26/03/2025)
28.0722
28.0830
28.2539
28.0555
28.1547
Tuesday 25 March 2025 (25/03/2025)
28.2741
28.2008
28.4082
28.2084
28.3083
Monday 24 March 2025 (24/03/2025)
28.2257
28.2764
28.3265
28.1750
28.2508
Friday 21 March 2025 (21/03/2025)
28.0274
28.1735
28.2220
28.0196
28.1208
Thursday 20 March 2025 (20/03/2025)
27.9905
28.0802
28.1198
27.8468
27.9833
Wednesday 19 March 2025 (19/03/2025)
27.9703
27.9948
28.0656
27.8916
27.9786
Tuesday 18 March 2025 (18/03/2025)
28.0857
27.9705
28.1822
27.9941
28.0882
Monday 17 March 2025 (17/03/2025)
27.8350
28.0889
28.0474
27.8912
27.9693
Friday 14 March 2025 (14/03/2025)
27.6352
27.8481
27.8109
27.6824
27.7467
Thursday 13 March 2025 (13/03/2025)
27.7392
27.6324
27.7668
27.6030
27.6849
Wednesday 12 March 2025 (12/03/2025)
27.6923
27.7828
27.7688
27.6432
27.7060
Tuesday 11 March 2025 (11/03/2025)
27.5508
27.6917
27.8112
27.5200
27.6656
Monday 10 March 2025 (10/03/2025)
27.2095
27.5536
27.5790
27.1852
27.3821
Friday 7 March 2025 (07/03/2025)
27.1957
27.1844
27.3403
27.1674
27.2539
Thursday 6 March 2025 (06/03/2025)
27.0418
27.1480
27.2891
27.0418
27.1655
Wednesday 5 March 2025 (05/03/2025)
26.6716
26.8738
26.9526
26.5910
26.7718
Tuesday 4 March 2025 (04/03/2025)
26.2907
26.5089
26.3545
26.3341
26.3443
Monday 3 March 2025 (03/03/2025)
26.3858
26.2912
26.4435
26.2496
26.3466

February

Friday 28 February 2025 (28/02/2025)
26.2345
26.2609
26.2884
26.1555
26.2220
Thursday 27 February 2025 (27/02/2025)
26.4787
26.4096
26.4963
26.3493
26.4228
Wednesday 26 February 2025 (26/02/2025)
26.5724
26.4692
26.6007
26.4406
26.5207
Tuesday 25 February 2025 (25/02/2025)
26.6341
26.5568
26.6732
26.5340
26.6036
Monday 24 February 2025 (24/02/2025)
26.5703
26.6191
26.6369
26.5341
26.5855
Friday 21 February 2025 (21/02/2025)
26.6064
26.5527
26.6525
26.5422
26.5974
Thursday 20 February 2025 (20/02/2025)
26.6499
26.5587
26.7027
26.5598
26.6313
Wednesday 19 February 2025 (19/02/2025)
26.5403
26.6475
26.6749
26.3600
26.5175
Tuesday 18 February 2025 (18/02/2025)
26.6271
26.5238
26.6520
26.5226
26.5873
Monday 17 February 2025 (17/02/2025)
26.5931
26.5837
26.6551
26.5606
26.6079
Friday 14 February 2025 (14/02/2025)
26.5579
26.5672
26.6037
26.5265
26.5651
Thursday 13 February 2025 (13/02/2025)
26.3406
26.3647
26.4447
26.2152
26.3300
Wednesday 12 February 2025 (12/02/2025)
26.5558
26.3899
26.5596
26.3812
26.4704
Tuesday 11 February 2025 (11/02/2025)
26.4833
26.3634
26.5417
26.3584
26.4501
Monday 10 February 2025 (10/02/2025)
26.5270
26.5243
26.5692
26.4363
26.5028
Friday 7 February 2025 (07/02/2025)
26.5693
26.5556
26.6023
26.4809
26.5416
Thursday 6 February 2025 (06/02/2025)
26.3319
26.5135
26.5804
26.2807
26.4306
Wednesday 5 February 2025 (05/02/2025)
26.6688
26.6605
26.7323
26.6124
26.6724
Tuesday 4 February 2025 (04/02/2025)
26.3074
26.4769
26.4940
26.2248
26.3594
Monday 3 February 2025 (03/02/2025)
26.3264
26.3104
26.4690
26.2440
26.3565

January

Friday 31 January 2025 (31/01/2025)
26.2706
26.3496
26.3477
26.2742
26.3110
Thursday 30 January 2025 (30/01/2025)
26.2954
26.2712
26.3142
26.2406
26.2774
Wednesday 29 January 2025 (29/01/2025)
26.3100
26.2013
26.2735
26.2272
26.2504
Tuesday 28 January 2025 (28/01/2025)
26.2777
26.3107
26.3369
26.2335
26.2852
Monday 27 January 2025 (27/01/2025)
26.6647
26.5523
26.6927
26.5339
26.6133
Friday 24 January 2025 (24/01/2025)
26.5813
26.4983
26.6758
26.4862
26.5810
Thursday 23 January 2025 (23/01/2025)
26.5638
26.3850
26.4826
26.4780
26.4803
Wednesday 22 January 2025 (22/01/2025)
26.4507
26.5640
26.5939
26.4160
26.5050
Tuesday 21 January 2025 (21/01/2025)
26.1367
26.0919
26.1473
26.0214
26.0844
Monday 20 January 2025 (20/01/2025)
26.0020
26.0162
26.0401
25.9858
26.0130
Friday 17 January 2025 (17/01/2025)
26.0362
25.9595
26.1297
25.9614
26.0456
Thursday 16 January 2025 (16/01/2025)
26.1028
26.0367
26.1727
26.0273
26.1000
Wednesday 15 January 2025 (15/01/2025)
25.9840
26.0317
26.0995
25.9561
26.0278
Tuesday 14 January 2025 (14/01/2025)
25.7198
25.8091
25.8436
25.6912
25.7674
Monday 13 January 2025 (13/01/2025)
25.5597
25.5959
25.6631
25.4748
25.5690
Friday 10 January 2025 (10/01/2025)
25.8428
25.8740
25.9331
25.7698
25.8515
Thursday 9 January 2025 (09/01/2025)
25.6876
25.8200
25.9134
25.6466
25.7800
Wednesday 8 January 2025 (08/01/2025)
26.1871
25.9472
26.1009
26.0396
26.0703
Tuesday 7 January 2025 (07/01/2025)
26.2138
26.1902
26.2378
26.1341
26.1860
Monday 6 January 2025 (06/01/2025)
26.1635
26.2540
26.3742
26.1634
26.2688
Friday 3 January 2025 (03/01/2025)
25.8407
25.8115
25.8850
25.7667
25.8259
Thursday 2 January 2025 (02/01/2025)
25.9040
25.8187
25.9301
25.8415
25.8858
Wednesday 1 January 2025 (01/01/2025)
25.9040
25.8187
25.9301
25.8415
25.8858
Theme: GKNEWS