SEARCH

Norwegian Krone to Peruvian Nuevo Sol Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
PEN

1 NOK = 0.3339 PEN

+0.4211%
0.3337
= today's high
0.3327
= low
0.3325
= open
0.3325
= yesterday's close
Retail Rates
0.3339
is the live market rate
0.3327
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.3345
= current week high
0.3316
= current week low
One Month:
0%
0.3345
= current month high
0.3316
= current month low
One Year:
0%
5.1105
= current year high
0.3265
= current year low

Interday NOK/PEN Chart

Loading

Monthly NOK/PEN Chart

Loading

Interactive NOK/PEN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/PEN News

Daily Norwegian Krone to Peruvian Nuevo Sol Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3337
0.3327
0.3332
Thursday 4 December 2025 (04/12/2025)
0.3344
0.3325
0.3341
0.3335
0.3338
Wednesday 3 December 2025 (03/12/2025)
0.3323
0.3344
0.3345
0.3327
0.3336
Tuesday 2 December 2025 (02/12/2025)
0.3328
0.3323
0.3323
0.3321
0.3322
Monday 1 December 2025 (01/12/2025)
0.3311
0.3328
0.3322
0.3316
0.3319

November

Friday 28 November 2025 (28/11/2025)
0.3314
0.3323
0.3317
0.3309
0.3313
Thursday 27 November 2025 (27/11/2025)
0.3302
0.3314
0.3305
0.3302
0.3304
Wednesday 26 November 2025 (26/11/2025)
0.3667
0.3303
0.4339
0.3296
0.3818
Tuesday 25 November 2025 (25/11/2025)
0.3590
0.3651
0.3639
0.3312
0.3476
Monday 24 November 2025 (24/11/2025)
0.3295
0.3590
0.3583
0.3305
0.3444
Friday 21 November 2025 (21/11/2025)
0.3309
0.3298
0.3309
0.3289
0.3299
Thursday 20 November 2025 (20/11/2025)
0.3321
0.3309
0.3324
0.3318
0.3321
Wednesday 19 November 2025 (19/11/2025)
0.3333
0.3321
0.3324
0.3314
0.3319
Tuesday 18 November 2025 (18/11/2025)
0.3326
0.3333
0.3329
0.3327
0.3328
Monday 17 November 2025 (17/11/2025)
0.3343
0.3326
0.3340
0.3332
0.3336
Friday 14 November 2025 (14/11/2025)
0.3362
0.3336
0.3365
0.3343
0.3354
Thursday 13 November 2025 (13/11/2025)
0.3352
0.3362
0.3359
0.3346
0.3353
Wednesday 12 November 2025 (12/11/2025)
0.3347
0.3352
0.3348
0.3347
0.3348
Tuesday 11 November 2025 (11/11/2025)
0.3337
0.3347
0.3340
0.3323
0.3332
Monday 10 November 2025 (10/11/2025)
0.3298
0.3337
0.3325
0.3319
0.3322
Friday 7 November 2025 (07/11/2025)
0.3308
0.3320
0.3314
0.3312
0.3313
Thursday 6 November 2025 (06/11/2025)
0.3312
0.3308
0.3317
0.3306
0.3312
Wednesday 5 November 2025 (05/11/2025)
0.3303
0.3312
0.3308
0.3306
0.3307
Tuesday 4 November 2025 (04/11/2025)
0.3536
0.3303
0.3538
0.3318
0.3428
Monday 3 November 2025 (03/11/2025)
0.3341
0.3534
0.3531
0.3330
0.3431

October

Friday 31 October 2025 (31/10/2025)
0.3363
0.3341
0.3360
0.3359
0.3360
Thursday 30 October 2025 (30/10/2025)
0.3383
0.3364
0.3376
0.3368
0.3372
Wednesday 29 October 2025 (29/10/2025)
0.3399
0.3383
0.3397
0.3388
0.3393
Tuesday 28 October 2025 (28/10/2025)
0.3392
0.3399
0.3396
0.3391
0.3394
Monday 27 October 2025 (27/10/2025)
0.3380
0.3392
0.3387
0.3385
0.3386
Friday 24 October 2025 (24/10/2025)
0.3404
0.3382
0.3396
0.3390
0.3393
Thursday 23 October 2025 (23/10/2025)
0.3400
0.3404
0.3400
0.3397
0.3399
Wednesday 22 October 2025 (22/10/2025)
0.3372
0.3400
0.3381
0.3368
0.3375
Tuesday 21 October 2025 (21/10/2025)
0.3355
0.3372
0.3359
0.3358
0.3359
Monday 20 October 2025 (20/10/2025)
0.3378
0.3355
0.3370
0.3358
0.3364
Friday 17 October 2025 (17/10/2025)
0.3362
0.3370
0.3365
0.3360
0.3363
Thursday 16 October 2025 (16/10/2025)
0.3401
0.3362
0.3395
0.3371
0.3383
Wednesday 15 October 2025 (15/10/2025)
0.3368
0.3401
0.3397
0.3381
0.3389
Tuesday 14 October 2025 (14/10/2025)
0.3407
0.3368
0.3386
0.3378
0.3382
Monday 13 October 2025 (13/10/2025)
0.3407
0.3407
0.3397
0.3396
0.3397
Friday 10 October 2025 (10/10/2025)
0.3441
0.3391
0.3408
0.3403
0.3406
Thursday 9 October 2025 (09/10/2025)
0.3454
0.3441
0.3445
0.3435
0.3440
Wednesday 8 October 2025 (08/10/2025)
0.3452
0.3454
0.3464
0.3447
0.3456
Tuesday 7 October 2025 (07/10/2025)
0.3489
0.3452
0.3474
0.3467
0.3471
Monday 6 October 2025 (06/10/2025)
0.3478
0.3489
0.3488
0.3482
0.3485
Friday 3 October 2025 (03/10/2025)
0.3483
0.3480
0.3492
0.3488
0.3490
Thursday 2 October 2025 (02/10/2025)
0.3495
0.3483
0.3494
0.3493
0.3494
Wednesday 1 October 2025 (01/10/2025)
0.3470
0.3495
0.3491
0.3490
0.3491

September

Tuesday 30 September 2025 (30/09/2025)
0.3487
0.3470
0.3492
0.3484
0.3488
Monday 29 September 2025 (29/09/2025)
0.3507
0.3487
0.3504
0.3498
0.3501
Friday 26 September 2025 (26/09/2025)
0.3490
0.3501
0.3510
0.3506
0.3508
Thursday 25 September 2025 (25/09/2025)
0.3525
0.3490
0.3516
0.3514
0.3515
Wednesday 24 September 2025 (24/09/2025)
0.3541
0.3525
0.3535
0.3519
0.3527
Tuesday 23 September 2025 (23/09/2025)
0.3514
0.3541
0.3532
0.3531
0.3532
Monday 22 September 2025 (22/09/2025)
0.3522
0.3514
0.3520
0.3516
0.3518
Friday 19 September 2025 (19/09/2025)
0.3525
0.3504
0.3519
0.3516
0.3518
Thursday 18 September 2025 (18/09/2025)
0.3543
0.3525
0.3543
0.3537
0.3540
Wednesday 17 September 2025 (17/09/2025)
0.3576
0.3543
0.3557
0.3554
0.3556
Tuesday 16 September 2025 (16/09/2025)
0.3555
0.3576
0.3566
0.3554
0.3560
Monday 15 September 2025 (15/09/2025)
0.3518
0.3555
0.3537
0.3537
0.3537
Friday 12 September 2025 (12/09/2025)
0.3534
0.3542
0.3525
0.3509
0.3517
Thursday 11 September 2025 (11/09/2025)
0.3445
0.3534
0.3506
0.3463
0.3485
Wednesday 10 September 2025 (10/09/2025)
0.3474
0.3446
0.3527
0.3459
0.3493
Tuesday 9 September 2025 (09/09/2025)
0.3517
0.3474
0.3518
0.3476
0.3497
Monday 8 September 2025 (08/09/2025)
0.3512
0.3517
0.3520
0.3516
0.3518
Friday 5 September 2025 (05/09/2025)
0.3502
0.3507
0.3514
0.3505
0.3510
Thursday 4 September 2025 (04/09/2025)
0.3524
0.3503
0.3516
0.3498
0.3507
Wednesday 3 September 2025 (03/09/2025)
0.3525
0.3524
0.3528
0.3526
0.3527
Tuesday 2 September 2025 (02/09/2025)
0.3531
0.3525
0.3534
0.3526
0.3530
Monday 1 September 2025 (01/09/2025)
0.3511
0.3531
0.3528
0.3507
0.3518

August

Friday 29 August 2025 (29/08/2025)
0.3528
0.3511
0.3526
0.3518
0.3522
Thursday 28 August 2025 (28/08/2025)
0.3520
0.3528
0.3531
0.3526
0.3529
Wednesday 27 August 2025 (27/08/2025)
0.3475
0.3521
0.3501
0.3474
0.3488
Tuesday 26 August 2025 (26/08/2025)
0.3477
0.3475
0.3468
0.3459
0.3464
Monday 25 August 2025 (25/08/2025)
0.3447
0.3476
0.3471
0.3447
0.3459
Friday 22 August 2025 (22/08/2025)
0.3449
0.3491
0.3463
0.3450
0.3457
Thursday 21 August 2025 (21/08/2025)
0.3428
0.3449
0.3428
0.3427
0.3428
Wednesday 20 August 2025 (20/08/2025)
0.3437
0.3428
0.3434
0.3419
0.3427
Tuesday 19 August 2025 (19/08/2025)
0.3488
0.3437
0.3470
0.3463
0.3467
Monday 18 August 2025 (18/08/2025)
0.3504
0.3488
0.3489
0.3486
0.3488
Friday 15 August 2025 (15/08/2025)
0.3486
0.3493
0.3499
0.3488
0.3494
Thursday 14 August 2025 (14/08/2025)
0.3474
0.3486
0.3475
0.3470
0.3473
Wednesday 13 August 2025 (13/08/2025)
0.3450
0.3474
0.3472
0.3454
0.3463
Tuesday 12 August 2025 (12/08/2025)
0.3450
0.3450
0.3454
0.3450
0.3452
Monday 11 August 2025 (11/08/2025)
0.3443
0.3450
0.3443
0.3441
0.3442
Friday 8 August 2025 (08/08/2025)
0.3479
0.3439
0.3458
0.3455
0.3457
Thursday 7 August 2025 (07/08/2025)
0.3491
0.3479
0.3484
0.3474
0.3479
Wednesday 6 August 2025 (06/08/2025)
0.3463
0.3491
0.3482
0.3481
0.3482
Tuesday 5 August 2025 (05/08/2025)
0.3539
0.3463
0.3535
0.3468
0.3502
Monday 4 August 2025 (04/08/2025)
0.3444
0.3538
0.3589
0.3452
0.3521
Friday 1 August 2025 (01/08/2025)
0.3454
0.3610
0.3592
0.3460
0.3526

July

Thursday 31 July 2025 (31/07/2025)
0.3458
0.3454
0.3463
0.3459
0.3461
Wednesday 30 July 2025 (30/07/2025)
0.3480
0.3458
0.3475
0.3463
0.3469
Tuesday 29 July 2025 (29/07/2025)
0.3573
0.3480
0.3560
0.3473
0.3517
Monday 28 July 2025 (28/07/2025)
0.3493
0.3573
0.3554
0.3487
0.3521
Friday 25 July 2025 (25/07/2025)
0.3510
0.3486
0.3509
0.3489
0.3499
Thursday 24 July 2025 (24/07/2025)
0.3524
0.3509
0.3523
0.3517
0.3520
Wednesday 23 July 2025 (23/07/2025)
0.3532
0.3524
0.3522
0.3522
0.3522
Tuesday 22 July 2025 (22/07/2025)
0.3504
0.3532
0.3512
0.3505
0.3509
Monday 21 July 2025 (21/07/2025)
0.3501
0.3504
0.3503
0.3502
0.3503
Friday 18 July 2025 (18/07/2025)
0.3456
0.3499
0.3478
0.3465
0.3472
Thursday 17 July 2025 (17/07/2025)
0.3465
0.3456
0.3462
0.3446
0.3454
Wednesday 16 July 2025 (16/07/2025)
0.3471
0.3465
0.3483
0.3473
0.3478
Tuesday 15 July 2025 (15/07/2025)
0.3516
0.3471
0.3505
0.3493
0.3499
Monday 14 July 2025 (14/07/2025)
0.3496
0.3515
0.3503
0.3496
0.3500
Friday 11 July 2025 (11/07/2025)
0.3519
0.3501
0.3510
0.3503
0.3507
Thursday 10 July 2025 (10/07/2025)
0.3510
0.3519
0.3513
0.3508
0.3511
Wednesday 9 July 2025 (09/07/2025)
0.3512
0.3510
0.3513
0.3509
0.3511
Tuesday 8 July 2025 (08/07/2025)
0.3519
0.3512
0.3520
0.3516
0.3518
Monday 7 July 2025 (07/07/2025)
0.3525
0.3519
0.3517
0.3509
0.3513
Friday 4 July 2025 (04/07/2025)
0.3536
0.3515
0.3538
0.3523
0.3531
Thursday 3 July 2025 (03/07/2025)
0.3534
0.3536
0.3531
0.3528
0.3530
Wednesday 2 July 2025 (02/07/2025)
0.3534
0.3534
0.3530
0.3526
0.3528
Tuesday 1 July 2025 (01/07/2025)
0.3523
0.3534
0.3529
0.3526
0.3528

June

Monday 30 June 2025 (30/06/2025)
0.3525
0.3523
0.3523
0.3512
0.3518
Friday 27 June 2025 (27/06/2025)
0.3523
0.3521
0.3551
0.3522
0.3537
Thursday 26 June 2025 (26/06/2025)
0.3532
0.3523
0.3541
0.3531
0.3536
Wednesday 25 June 2025 (25/06/2025)
0.3545
0.3532
0.3534
0.3530
0.3532
Tuesday 24 June 2025 (24/06/2025)
0.3570
0.3545
0.3548
0.3537
0.3543
Monday 23 June 2025 (23/06/2025)
0.3545
0.3570
0.3567
0.3552
0.3560
Friday 20 June 2025 (20/06/2025)
0.3582
0.3554
0.3579
0.3561
0.3570
Thursday 19 June 2025 (19/06/2025)
0.3605
0.3582
0.3600
0.3572
0.3586
Wednesday 18 June 2025 (18/06/2025)
0.3628
0.3605
0.3626
0.3618
0.3622
Tuesday 17 June 2025 (17/06/2025)
0.3636
0.3628
0.3632
0.3625
0.3629
Monday 16 June 2025 (16/06/2025)
0.3643
0.3636
0.3654
0.3632
0.3643
Friday 13 June 2025 (13/06/2025)
0.3657
0.3644
0.3643
0.3636
0.3640
Thursday 12 June 2025 (12/06/2025)
0.3608
0.3657
0.3642
0.3621
0.3632
Wednesday 11 June 2025 (11/06/2025)
0.3595
0.3607
0.3605
0.3594
0.3600
Tuesday 10 June 2025 (10/06/2025)
0.3612
0.3595
0.3607
0.3606
0.3607
Monday 9 June 2025 (09/06/2025)
0.3612
0.3612
0.3622
0.3614
0.3618
Friday 6 June 2025 (06/06/2025)
0.3600
0.3610
0.3608
0.3591
0.3600
Thursday 5 June 2025 (05/06/2025)
0.3616
0.3600
0.3617
0.3593
0.3605
Wednesday 4 June 2025 (04/06/2025)
0.3567
0.3616
0.3606
0.3584
0.3595
Tuesday 3 June 2025 (03/06/2025)
0.3590
0.3567
0.3575
0.3570
0.3573
Monday 2 June 2025 (02/06/2025)
0.3540
0.3590
0.3567
0.3560
0.3564

May

Friday 30 May 2025 (30/05/2025)
0.3596
0.3546
0.3568
0.3568
0.3568
Thursday 29 May 2025 (29/05/2025)
0.3576
0.3596
0.3581
0.3575
0.3578
Wednesday 28 May 2025 (28/05/2025)
0.3599
0.3576
0.3597
0.3583
0.3590
Tuesday 27 May 2025 (27/05/2025)
0.3626
0.3599
0.3619
0.3607
0.3613
Monday 26 May 2025 (26/05/2025)
0.3610
0.3626
0.3622
0.3617
0.3620
Friday 23 May 2025 (23/05/2025)
0.3600
0.3621
0.3616
0.3610
0.3613
Thursday 22 May 2025 (22/05/2025)
0.3616
0.3600
0.3615
0.3613
0.3614
Wednesday 21 May 2025 (21/05/2025)
0.3600
0.3617
0.3624
0.3600
0.3612
Tuesday 20 May 2025 (20/05/2025)
0.3578
0.3600
0.3593
0.3586
0.3590
Monday 19 May 2025 (19/05/2025)
0.3565
0.3578
0.3575
0.3571
0.3573
Friday 16 May 2025 (16/05/2025)
0.3537
0.3548
0.3543
0.3537
0.3540
Thursday 15 May 2025 (15/05/2025)
0.3534
0.3537
0.3538
0.3535
0.3537
Wednesday 14 May 2025 (14/05/2025)
0.3534
0.3534
0.3549
0.3547
0.3548
Tuesday 13 May 2025 (13/05/2025)
0.3488
0.3534
0.3531
0.3498
0.3515
Monday 12 May 2025 (12/05/2025)
0.3486
0.3488
0.3490
0.3479
0.3485
Friday 9 May 2025 (09/05/2025)
0.3500
0.3510
0.3507
0.3506
0.3507
Thursday 8 May 2025 (08/05/2025)
0.3529
0.3501
0.3525
0.3523
0.3524
Wednesday 7 May 2025 (07/05/2025)
0.3567
0.3529
0.3557
0.3545
0.3551
Tuesday 6 May 2025 (06/05/2025)
0.3523
0.3567
0.3544
0.3540
0.3542
Monday 5 May 2025 (05/05/2025)
0.3535
0.3523
0.3534
0.3513
0.3524
Friday 2 May 2025 (02/05/2025)
0.3525
0.3522
0.3538
0.3524
0.3531
Thursday 1 May 2025 (01/05/2025)
0.3524
0.3525
0.3527
0.3525
0.3526

April

Wednesday 30 April 2025 (30/04/2025)
0.3534
0.3525
0.3532
0.3531
0.3532
Tuesday 29 April 2025 (29/04/2025)
0.3547
0.3534
0.3539
0.3534
0.3537
Monday 28 April 2025 (28/04/2025)
0.3510
0.3547
0.3532
0.3528
0.3530
Friday 25 April 2025 (25/04/2025)
0.3547
0.3516
0.3538
0.3532
0.3535
Thursday 24 April 2025 (24/04/2025)
0.3509
0.3547
0.3548
0.3527
0.3538
Wednesday 23 April 2025 (23/04/2025)
0.3557
0.3509
0.3563
0.3555
0.3559
Tuesday 22 April 2025 (22/04/2025)
0.3572
0.3557
0.3572
0.3570
0.3571
Monday 21 April 2025 (21/04/2025)
0.3584
0.3572
0.3611
0.3571
0.3591
Friday 18 April 2025 (18/04/2025)
0.3585
0.3585
0.3585
0.3585
0.3585
Thursday 17 April 2025 (17/04/2025)
0.3540
0.3585
0.3554
0.3550
0.3552
Wednesday 16 April 2025 (16/04/2025)
0.3514
0.3540
0.3537
0.3506
0.3522
Tuesday 15 April 2025 (15/04/2025)
0.3540
0.3514
0.3543
0.3513
0.3528
Monday 14 April 2025 (14/04/2025)
0.3478
0.3540
0.3516
0.3512
0.3514
Friday 11 April 2025 (11/04/2025)
0.3436
0.3495
0.3480
0.3405
0.3443
Thursday 10 April 2025 (10/04/2025)
0.3483
0.3436
0.3480
0.3456
0.3468
Wednesday 9 April 2025 (09/04/2025)
0.3417
0.3483
0.3451
0.3409
0.3430
Tuesday 8 April 2025 (08/04/2025)
0.3339
0.3417
0.3408
0.3365
0.3387
Monday 7 April 2025 (07/04/2025)
0.3451
0.3339
0.3391
0.3387
0.3389
Friday 4 April 2025 (04/04/2025)
0.3552
0.3398
0.3488
0.3450
0.3469
Thursday 3 April 2025 (03/04/2025)
0.3531
0.3552
0.3554
0.3531
0.3543
Wednesday 2 April 2025 (02/04/2025)
0.3510
0.3531
0.3523
0.3522
0.3523
Tuesday 1 April 2025 (01/04/2025)
0.3494
0.3510
0.3502
0.3495
0.3499

March

Monday 31 March 2025 (31/03/2025)
0.3437
0.3494
0.3471
0.3440
0.3456
Friday 28 March 2025 (28/03/2025)
0.3477
0.3485
0.3476
0.3473
0.3475
Thursday 27 March 2025 (27/03/2025)
0.3529
0.3477
0.3517
0.3463
0.3490
Wednesday 26 March 2025 (26/03/2025)
0.3470
0.3529
0.3527
0.3462
0.3495
Tuesday 25 March 2025 (25/03/2025)
0.3469
0.3470
0.3482
0.3472
0.3477
Monday 24 March 2025 (24/03/2025)
0.3442
0.3469
0.3457
0.3455
0.3456
Friday 21 March 2025 (21/03/2025)
0.3430
0.3436
0.3439
0.3432
0.3436
Thursday 20 March 2025 (20/03/2025)
0.3429
0.3430
0.3426
0.3417
0.3422
Wednesday 19 March 2025 (19/03/2025)
0.3440
0.3429
0.3432
0.3428
0.3430
Tuesday 18 March 2025 (18/03/2025)
0.3474
0.3440
0.3484
0.3465
0.3475
Monday 17 March 2025 (17/03/2025)
0.3436
0.3474
0.3461
0.3455
0.3458
Friday 14 March 2025 (14/03/2025)
0.3427
0.3444
0.3444
0.3427
0.3436
Thursday 13 March 2025 (13/03/2025)
0.3443
0.3427
0.3437
0.3434
0.3436
Wednesday 12 March 2025 (12/03/2025)
0.3446
0.3443
0.3446
0.3432
0.3439
Tuesday 11 March 2025 (11/03/2025)
0.3408
0.3445
0.3427
0.3424
0.3426
Monday 10 March 2025 (10/03/2025)
0.3364
0.3408
0.3396
0.3369
0.3383
Friday 7 March 2025 (07/03/2025)
0.3352
0.3443
0.3440
0.3369
0.3405
Thursday 6 March 2025 (06/03/2025)
0.3343
0.3352
0.3345
0.3342
0.3344
Wednesday 5 March 2025 (05/03/2025)
0.3310
0.3342
0.3331
0.3326
0.3329
Tuesday 4 March 2025 (04/03/2025)
0.3313
0.3310
0.3304
0.3285
0.3295
Monday 3 March 2025 (03/03/2025)
0.3271
0.3313
0.3310
0.3266
0.3288

February

Friday 28 February 2025 (28/02/2025)
0.4319
0.3270
5.1105
0.3265
2.7185
Thursday 27 February 2025 (27/02/2025)
0.3301
0.3257
0.3291
0.3268
0.3280
Wednesday 26 February 2025 (26/02/2025)
0.3312
0.3301
0.3304
0.3302
0.3303
Tuesday 25 February 2025 (25/02/2025)
0.3312
0.3312
0.3315
0.3311
0.3313
Monday 24 February 2025 (24/02/2025)
0.3313
0.3312
0.3316
0.3301
0.3309
Friday 21 February 2025 (21/02/2025)
0.3321
0.3306
0.3313
0.3312
0.3313
Thursday 20 February 2025 (20/02/2025)
0.3313
0.3321
0.3321
0.3317
0.3319
Wednesday 19 February 2025 (19/02/2025)
0.3302
0.3313
0.3308
0.3296
0.3302
Tuesday 18 February 2025 (18/02/2025)
0.3332
0.3301
0.3322
0.3314
0.3318
Monday 17 February 2025 (17/02/2025)
0.3330
0.3332
0.3332
0.3331
0.3332
Friday 14 February 2025 (14/02/2025)
0.3334
0.3341
0.3342
0.3317
0.3330
Thursday 13 February 2025 (13/02/2025)
0.3296
0.3334
0.3315
0.3303
0.3309
Wednesday 12 February 2025 (12/02/2025)
0.3315
0.3295
0.3303
0.3300
0.3302
Tuesday 11 February 2025 (11/02/2025)
0.3311
0.3315
0.3314
0.3309
0.3312
Monday 10 February 2025 (10/02/2025)
0.3314
0.3311
0.3317
0.3315
0.3316
Friday 7 February 2025 (07/02/2025)
0.3312
0.3307
0.3313
0.3305
0.3309
Thursday 6 February 2025 (06/02/2025)
0.3308
0.3312
0.3307
0.3304
0.3306
Wednesday 5 February 2025 (05/02/2025)
0.3303
0.3308
0.3311
0.3284
0.3298
Tuesday 4 February 2025 (04/02/2025)
0.3290
0.3303
0.3281
0.3271
0.3276
Monday 3 February 2025 (03/02/2025)
0.3284
0.3290
0.3284
0.3278
0.3281

January

Friday 31 January 2025 (31/01/2025)
0.3279
0.3283
0.3292
0.3286
0.3289
Thursday 30 January 2025 (30/01/2025)
0.3289
0.3279
0.3297
0.3284
0.3291
Wednesday 29 January 2025 (29/01/2025)
0.3311
0.3289
0.3308
0.3293
0.3301
Tuesday 28 January 2025 (28/01/2025)
0.3330
0.3311
0.3324
0.3311
0.3318
Monday 27 January 2025 (27/01/2025)
0.3305
0.3330
0.3327
0.3302
0.3315
Friday 24 January 2025 (24/01/2025)
0.3291
0.3324
0.3322
0.3302
0.3312
Thursday 23 January 2025 (23/01/2025)
0.3297
0.3291
0.3311
0.3298
0.3305
Wednesday 22 January 2025 (22/01/2025)
0.3302
0.3297
0.3301
0.3298
0.3300
Tuesday 21 January 2025 (21/01/2025)
0.3313
0.3302
0.3303
0.3275
0.3289
Monday 20 January 2025 (20/01/2025)
0.3290
0.3313
0.3312
0.3287
0.3300
Friday 17 January 2025 (17/01/2025)
0.3308
0.3267
0.3299
0.3289
0.3294
Thursday 16 January 2025 (16/01/2025)
0.3324
0.3308
0.3320
0.3317
0.3319
Wednesday 15 January 2025 (15/01/2025)
0.3325
0.3324
0.3334
0.3319
0.3327
Tuesday 14 January 2025 (14/01/2025)
0.3308
0.3325
0.3317
0.3290
0.3304
Monday 13 January 2025 (13/01/2025)
0.3287
0.3308
0.3292
0.3287
0.3290
Friday 10 January 2025 (10/01/2025)
0.3303
0.3279
0.3303
0.3285
0.3294
Thursday 9 January 2025 (09/01/2025)
0.3317
0.3303
0.3313
0.3312
0.3313
Wednesday 8 January 2025 (08/01/2025)
0.3324
0.3316
0.3329
0.3314
0.3322
Tuesday 7 January 2025 (07/01/2025)
0.3333
0.3325
0.3346
0.3329
0.3338
Monday 6 January 2025 (06/01/2025)
0.3279
0.3333
0.3329
0.3305
0.3317
Friday 3 January 2025 (03/01/2025)
0.3298
0.3303
0.3316
0.3303
0.3310
Thursday 2 January 2025 (02/01/2025)
0.3301
0.3298
0.3306
0.3303
0.3305
Wednesday 1 January 2025 (01/01/2025)
0.3305
0.3301
0.3314
0.3311
0.3313
Theme: GKNEWS