NOK/EGP Exchange Rate (Norwegian Krone to Egyptian Pound)

Live NOK/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 5.7515 EGP โ–ฒ +0.1707%
High 5.7779
Low 5.7397
Open 5.7416
Prev. Close 5.7417
One Week
+0.00%
5.7779 H · 5.7228 L
One Month
+0.00%
5.8018 H · 5.6691 L
One Year
+0.00%
5.8018 H · 4.6681 L
Best Transfer Rate
5.7314
NOK/EGP Currency Converter

Estimate conversions using the current market rate.

Rate: 1 NOK = 5.7515 EGP
🔔
Set a NOK/EGP Rate Alert

We'll email you when the Norwegian Krone to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/EGP Today

The Norwegian Krone to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/EGP News Hub →
Daily Norwegian Krone to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May5.74165.75155.77795.73975.7466
Mon 11 May5.74165.74175.73725.72285.7417
Fri 8 May5.66205.72525.71465.68935.6936
Thu 7 May5.66775.66195.69855.66915.6648
Wed 6 May5.79305.66765.76325.72645.7303
Tue 5 May5.77025.79325.80185.78455.7817
Mon 4 May5.77565.76985.77835.77195.7727
Fri 1 May5.78815.77425.78685.75265.7812
Thu 30 Apr5.67585.78855.76935.68635.7322
Wed 29 Apr5.66845.67605.69015.67445.6722
Tue 28 Apr5.65395.66845.66525.66435.6612
Mon 27 Apr5.63755.65375.67565.63465.6456
Fri 24 Apr5.62985.64825.63725.63685.6390
Thu 23 Apr5.58955.62945.62465.60325.6095
Wed 22 Apr5.54215.58955.58095.52415.5658
Tue 21 Apr5.57955.54215.57375.54485.5608
Mon 20 Apr5.53155.57955.54535.54185.5555
Fri 17 Apr5.52815.51815.53705.51695.5231
Thu 16 Apr5.53405.52825.53025.51275.5311
Wed 15 Apr5.54705.53415.54525.53565.5406
Tue 14 Apr5.62265.54705.60305.57675.5848
Mon 13 Apr5.59005.62285.60225.59535.6064
Fri 10 Apr5.58815.57605.59225.57785.5821
Thu 9 Apr5.56425.58775.59035.56075.5760
Wed 8 Apr5.67835.56445.69545.57115.6214
Tue 7 Apr5.58515.67865.64565.62475.6319
Mon 6 Apr5.56205.58505.58175.55715.5735
Fri 3 Apr5.57475.56005.59705.55325.5674
Thu 2 Apr5.50725.57475.55405.51485.5410
Wed 1 Apr5.62935.50695.59475.56235.5681
Tue 31 Mar5.58545.62945.59885.58605.6074
Mon 30 Mar5.42015.58525.56415.44815.5027
Fri 27 Mar5.43465.40935.43935.42295.4220
Thu 26 Mar5.41745.43475.46405.41665.4261
Wed 25 Mar5.42085.41725.42205.40585.4190
Tue 24 Mar5.37525.42065.41425.37945.3979
Mon 23 Mar5.42585.37515.42985.37155.4005
Fri 20 Mar5.50795.46055.48825.46615.4842
Thu 19 Mar5.43485.50785.49695.47265.4713
Wed 18 Mar5.45365.43495.46345.43955.4443
Tue 17 Mar5.41495.45355.43865.41995.4342
Mon 16 Mar5.36885.41515.40915.38685.3920
Fri 13 Mar5.39295.35685.39345.37455.3749
Thu 12 Mar5.37425.39335.41915.37175.3838
Wed 11 Mar5.39345.37415.39555.39115.3838
Tue 10 Mar5.50435.39345.47495.42015.4489
Mon 9 Mar5.24485.50395.48375.26405.3744
Fri 6 Mar5.17355.22395.20565.19445.1987
Thu 5 Mar5.21195.17375.18905.18885.1928
Wed 4 Mar5.15775.21205.18745.16295.1849
Tue 3 Mar5.13765.15785.13775.13465.1477
Mon 2 Mar5.00155.13765.13245.03975.0696
Fri 27 Feb5.01795.03765.04765.01795.0278
Thu 26 Feb5.02715.01805.01715.01175.0226
Wed 25 Feb4.99655.02765.00835.00705.0121
Tue 24 Feb4.98804.99674.99644.99594.9924
Mon 23 Feb4.98574.98815.00274.99364.9869
Fri 20 Feb4.96994.99394.97384.96934.9819
Thu 19 Feb4.92084.97024.96894.93084.9455
Wed 18 Feb4.91914.92094.92894.92524.9200
Tue 17 Feb4.91214.91894.92264.92124.9155
Mon 16 Feb4.89304.91224.91754.90894.9026
Fri 13 Feb4.91324.92744.92374.91184.9203
Thu 12 Feb4.92984.91344.94584.91984.9216
Wed 11 Feb4.91344.92974.93524.93394.9216
Tue 10 Feb4.89354.91324.91764.88444.9034
Mon 9 Feb4.83454.89374.86254.84804.8641
Fri 6 Feb4.77714.84124.81784.79984.8092
Thu 5 Feb4.84984.77724.83334.82604.8135
Wed 4 Feb4.88384.84964.86334.85694.8667
Tue 3 Feb4.85324.88394.87074.82174.8686
Mon 2 Feb4.89264.85324.87194.86324.8729
Fri 30 Jan4.91044.86984.89224.87754.8901
Thu 29 Jan4.87974.91074.91264.89314.8952
Wed 28 Jan4.90294.87984.89604.87524.8914
Tue 27 Jan4.80674.90244.85514.85434.8546
Mon 26 Jan4.82164.80694.81504.79554.8143
Fri 23 Jan4.77334.82624.81584.78034.7998
Thu 22 Jan4.75814.77374.77924.75654.7659
Wed 21 Jan4.75004.75824.77324.75044.7541
Tue 20 Jan4.71484.74994.74104.73534.7324
Mon 19 Jan4.66964.71514.70274.66814.6924
Fri 16 Jan4.67164.67884.68214.67964.6752
Thu 15 Jan4.70204.67164.69194.68044.6868
Wed 14 Jan4.66844.70214.68744.68424.6853
Tue 13 Jan4.68544.66844.67814.67134.6769
Mon 12 Jan4.69714.68564.69244.68564.6914
Fri 9 Jan4.68944.67654.68784.67654.6830
Thu 8 Jan4.68594.68974.68484.67634.6878
Wed 7 Jan4.70094.68624.69634.69394.6936
Tue 6 Jan4.71754.70104.72414.70984.7093
Mon 5 Jan4.74414.71754.73354.70004.7308
Fri 2 Jan4.72964.73994.73834.73814.7348
Thu 1 Jan4.73024.73024.73024.73024.7302