Norwegian Krone to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NOK = 14.2980 ISK

-0.38%

14.2980

= today's high

14.2980

= low

14.2980

= open

14.3530

= yesterday's close

> Compare Today's Best Icelandic Krona Rates

> Compare Cash and Travel Rates

Retail Rates

14.2980

is the live market rate

14.2480

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.58%

14.2980

= current week high

12.5917

= current week low

One Month:

+0.37%

14.2980

= current month high

12.5917

= current month low

One Year:

+2.45%

12.7565

= current year high

11.8640

= current year low

Click to View Long-term Historical Data

Interday NOK/ISK Chart

Monthly NOK/ISK Chart

Interactive NOK/ISK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NOK/ISK News

Daily Norwegian Krone to Icelandic Krona Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	12.6531	12.6646	12.6656	12.6549	12.6603
Thursday 4 December 2025 (04/12/2025)	12.6974	12.6529	12.6706	12.6564	12.6635
Wednesday 3 December 2025 (03/12/2025)	12.6160	12.6967	12.6916	12.6304	12.6610
Tuesday 2 December 2025 (02/12/2025)	12.5811	12.6159	12.6025	12.5937	12.5981
Monday 1 December 2025 (01/12/2025)	12.6272	12.5819	12.6207	12.5917	12.6062
November
Friday 28 November 2025 (28/11/2025)	12.5251	12.6385	12.5765	12.5753	12.5759
Thursday 27 November 2025 (27/11/2025)	12.4301	12.5250	12.4784	12.4703	12.4744
Wednesday 26 November 2025 (26/11/2025)	12.3682	12.4295	12.4086	12.3531	12.3809
Tuesday 25 November 2025 (25/11/2025)	12.4667	12.3689	12.4302	12.3905	12.4104
Monday 24 November 2025 (24/11/2025)	12.4500	12.4657	12.4604	12.4461	12.4533
Friday 21 November 2025 (21/11/2025)	12.4843	12.4549	12.5261	12.4268	12.4765
Thursday 20 November 2025 (20/11/2025)	12.5048	12.4843	12.5135	12.4991	12.5063
Wednesday 19 November 2025 (19/11/2025)	12.5413	12.5055	12.5291	12.5101	12.5196
Tuesday 18 November 2025 (18/11/2025)	12.5575	12.5412	12.5420	12.5200	12.5310
Monday 17 November 2025 (17/11/2025)	12.5761	12.5591	12.5828	12.5668	12.5748
Friday 14 November 2025 (14/11/2025)	12.6071	12.5699	12.6177	12.5638	12.5908
Thursday 13 November 2025 (13/11/2025)	12.5850	12.6079	12.5982	12.5941	12.5962
Wednesday 12 November 2025 (12/11/2025)	12.5844	12.5846	12.6022	12.5793	12.5908
Tuesday 11 November 2025 (11/11/2025)	12.4977	12.5840	12.5438	12.4487	12.4963
Monday 10 November 2025 (10/11/2025)	12.4641	12.4984	12.5265	12.4581	12.4923
Friday 7 November 2025 (07/11/2025)	12.4068	12.4630	12.4314	12.3892	12.4103
Thursday 6 November 2025 (06/11/2025)	12.5187	12.4063	12.4741	12.4455	12.4598
Wednesday 5 November 2025 (05/11/2025)	12.4705	12.5188	12.5024	12.4353	12.4689
Tuesday 4 November 2025 (04/11/2025)	12.4647	12.4697	12.4644	12.4605	12.4625
Monday 3 November 2025 (03/11/2025)	12.4104	12.4636	12.4896	12.4348	12.4622
October
Friday 31 October 2025 (31/10/2025)	12.4462	12.3999	12.4181	12.4001	12.4091
Thursday 30 October 2025 (30/10/2025)	12.3869	12.4474	12.4298	12.3415	12.3857
Wednesday 29 October 2025 (29/10/2025)	12.3286	12.3868	12.3534	12.3383	12.3459
Tuesday 28 October 2025 (28/10/2025)	12.2993	12.3295	12.3111	12.2738	12.2925
Monday 27 October 2025 (27/10/2025)	12.3010	12.2985	12.2958	12.2881	12.2920
Friday 24 October 2025 (24/10/2025)	12.2708	12.3062	12.2858	12.2612	12.2735
Thursday 23 October 2025 (23/10/2025)	12.2043	12.2707	12.2731	12.2206	12.2469
Wednesday 22 October 2025 (22/10/2025)	12.1327	12.2042	12.1777	12.1472	12.1625
Tuesday 21 October 2025 (21/10/2025)	12.0962	12.1323	12.1282	12.0869	12.1076
Monday 20 October 2025 (20/10/2025)	12.0986	12.0962	12.0970	12.0696	12.0833
Friday 17 October 2025 (17/10/2025)	12.0289	12.0884	12.0400	12.0297	12.0349
Thursday 16 October 2025 (16/10/2025)	12.0271	12.0298	12.0582	12.0560	12.0571
Wednesday 15 October 2025 (15/10/2025)	12.0089	12.0270	12.0676	12.0383	12.0530
Tuesday 14 October 2025 (14/10/2025)	12.1307	12.0079	12.0443	12.0438	12.0441
Monday 13 October 2025 (13/10/2025)	12.1475	12.1306	12.1371	12.0944	12.1158
Friday 10 October 2025 (10/10/2025)	12.1664	12.0436	12.1314	12.0447	12.0881
Thursday 9 October 2025 (09/10/2025)	12.1937	12.1665	12.1905	12.1686	12.1796
Wednesday 8 October 2025 (08/10/2025)	12.1841	12.1929	12.1938	12.1929	12.1934
Tuesday 7 October 2025 (07/10/2025)	12.1998	12.1841	12.2071	12.1548	12.1810
Monday 6 October 2025 (06/10/2025)	12.1458	12.1999	12.1961	12.1836	12.1899
Friday 3 October 2025 (03/10/2025)	12.1539	12.1335	12.1735	12.1451	12.1593
Thursday 2 October 2025 (02/10/2025)	12.2546	12.1531	12.2019	12.1915	12.1967
Wednesday 1 October 2025 (01/10/2025)	12.1467	12.2546	12.2051	12.1886	12.1969
September
Tuesday 30 September 2025 (30/09/2025)	12.1160	12.1467	12.1393	12.1221	12.1307
Monday 29 September 2025 (29/09/2025)	12.1423	12.1167	12.1919	12.1378	12.1649
Friday 26 September 2025 (26/09/2025)	12.1604	12.1452	12.1976	12.1344	12.1660
Thursday 25 September 2025 (25/09/2025)	12.1826	12.1596	12.2504	12.1602	12.2053
Wednesday 24 September 2025 (24/09/2025)	12.2034	12.1836	12.1923	12.1803	12.1863
Tuesday 23 September 2025 (23/09/2025)	12.1836	12.2032	12.2367	12.1829	12.2098
Monday 22 September 2025 (22/09/2025)	12.2897	12.1837	12.2447	12.2195	12.2321
Friday 19 September 2025 (19/09/2025)	12.2949	12.2435	12.2918	12.2684	12.2801
Thursday 18 September 2025 (18/09/2025)	12.3080	12.2945	12.3538	12.3134	12.3336
Wednesday 17 September 2025 (17/09/2025)	12.3392	12.3088	12.3469	12.2881	12.3175
Tuesday 16 September 2025 (16/09/2025)	12.3909	12.3384	12.3474	12.3391	12.3433
Monday 15 September 2025 (15/09/2025)	12.3226	12.3901	12.3818	12.3473	12.3646
Friday 12 September 2025 (12/09/2025)	12.3757	12.3778	12.3606	12.3504	12.3555
Thursday 11 September 2025 (11/09/2025)	12.3222	12.3756	12.3256	12.2822	12.3039
Wednesday 10 September 2025 (10/09/2025)	12.2691	12.3237	12.3401	12.2518	12.2960
Tuesday 9 September 2025 (09/09/2025)	12.2088	12.2684	12.2439	12.2145	12.2292
Monday 8 September 2025 (08/09/2025)	12.1708	12.2087	12.2155	12.2085	12.2120
Friday 5 September 2025 (05/09/2025)	12.1854	12.1515	12.1778	12.1647	12.1713
Thursday 4 September 2025 (04/09/2025)	12.2659	12.1868	12.2422	12.1938	12.2180
Wednesday 3 September 2025 (03/09/2025)	12.2975	12.2659	12.3137	12.2623	12.2880
Tuesday 2 September 2025 (02/09/2025)	12.2460	12.2975	12.3170	12.2475	12.2823
Monday 1 September 2025 (01/09/2025)	12.1769	12.2469	12.2146	12.1737	12.1942
August
Friday 29 August 2025 (29/08/2025)	12.1588	12.1804	12.1824	12.1649	12.1737
Thursday 28 August 2025 (28/08/2025)	12.2131	12.1580	12.2015	12.1873	12.1944
Wednesday 27 August 2025 (27/08/2025)	12.1423	12.2150	12.1833	12.1456	12.1645
Tuesday 26 August 2025 (26/08/2025)	12.1917	12.1425	12.1608	12.1180	12.1394
Monday 25 August 2025 (25/08/2025)	12.1536	12.1910	12.1753	12.1634	12.1694
Friday 22 August 2025 (22/08/2025)	12.1400	12.1686	12.1708	12.0946	12.1327
Thursday 21 August 2025 (21/08/2025)	12.0208	12.1401	12.1277	12.0141	12.0709
Wednesday 20 August 2025 (20/08/2025)	11.9781	12.0204	12.0233	11.9862	12.0048
Tuesday 19 August 2025 (19/08/2025)	12.0165	11.9782	12.0323	11.9767	12.0045
Monday 18 August 2025 (18/08/2025)	12.0453	12.0174	12.0265	12.0059	12.0162
Friday 15 August 2025 (15/08/2025)	12.0284	12.0026	12.0380	12.0065	12.0223
Thursday 14 August 2025 (14/08/2025)	12.0238	12.0290	12.0311	12.0028	12.0170
Wednesday 13 August 2025 (13/08/2025)	12.0031	12.0240	12.0175	12.0087	12.0131
Tuesday 12 August 2025 (12/08/2025)	12.0326	12.0052	12.0424	11.9986	12.0205
Monday 11 August 2025 (11/08/2025)	11.9687	12.0327	12.0167	11.9570	11.9869
Friday 8 August 2025 (08/08/2025)	11.9730	11.9462	11.9789	11.9344	11.9567
Thursday 7 August 2025 (07/08/2025)	12.0227	11.9741	12.0355	11.9755	12.0055
Wednesday 6 August 2025 (06/08/2025)	12.0207	12.0235	12.0562	12.0187	12.0375
Tuesday 5 August 2025 (05/08/2025)	12.0343	12.0198	12.0519	12.0226	12.0373
Monday 4 August 2025 (04/08/2025)	11.9982	12.0343	12.0561	12.0343	12.0452
Friday 1 August 2025 (01/08/2025)	12.0559	12.0569	12.0832	12.0759	12.0796
July
Thursday 31 July 2025 (31/07/2025)	12.0664	12.0562	12.0855	12.0539	12.0697
Wednesday 30 July 2025 (30/07/2025)	12.0653	12.0666	12.0907	12.0653	12.0780
Tuesday 29 July 2025 (29/07/2025)	12.0267	12.0669	12.0348	12.0277	12.0313
Monday 28 July 2025 (28/07/2025)	11.9697	12.0259	11.9788	11.9629	11.9709
Friday 25 July 2025 (25/07/2025)	11.9464	11.9165	11.9545	11.9296	11.9421
Thursday 24 July 2025 (24/07/2025)	11.9578	11.9475	12.0111	11.9535	11.9823
Wednesday 23 July 2025 (23/07/2025)	12.0221	11.9578	12.0405	11.9748	12.0077
Tuesday 22 July 2025 (22/07/2025)	11.9867	12.0221	12.0255	11.9606	11.9931
Monday 21 July 2025 (21/07/2025)	12.0212	11.9866	12.0411	11.9898	12.0155
Friday 18 July 2025 (18/07/2025)	11.8712	12.0256	11.9991	11.8908	11.9450
Thursday 17 July 2025 (17/07/2025)	11.9239	11.8719	11.9385	11.8640	11.9013
Wednesday 16 July 2025 (16/07/2025)	11.9893	11.9227	11.9268	11.9157	11.9213
Tuesday 15 July 2025 (15/07/2025)	12.0313	11.9882	12.0425	11.9851	12.0138
Monday 14 July 2025 (14/07/2025)	12.0093	12.0292	12.0425	11.9999	12.0212
Friday 11 July 2025 (11/07/2025)	12.1142	12.0259	12.0864	12.0343	12.0604
Thursday 10 July 2025 (10/07/2025)	12.1177	12.1153	12.1043	12.1041	12.1042
Wednesday 9 July 2025 (09/07/2025)	12.0781	12.1170	12.1339	12.0864	12.1102
Tuesday 8 July 2025 (08/07/2025)	12.0141	12.0784	12.0581	12.0115	12.0348
Monday 7 July 2025 (07/07/2025)	12.0134	12.0145	12.0182	11.9989	12.0086
Friday 4 July 2025 (04/07/2025)	12.0453	11.9899	12.0143	11.9969	12.0056
Thursday 3 July 2025 (03/07/2025)	12.0309	12.0464	12.0199	12.0112	12.0156
Wednesday 2 July 2025 (02/07/2025)	11.9945	12.0310	12.0207	12.0154	12.0181
Tuesday 1 July 2025 (01/07/2025)	11.9754	11.9942	12.0104	12.0034	12.0069
June
Monday 30 June 2025 (30/06/2025)	12.0442	11.9735	12.0132	11.9795	11.9964
Friday 27 June 2025 (27/06/2025)	12.0466	12.0215	12.0377	12.0372	12.0375
Thursday 26 June 2025 (26/06/2025)	12.0375	12.0455	12.0535	12.0395	12.0465
Wednesday 25 June 2025 (25/06/2025)	12.0652	12.0370	12.0676	12.0394	12.0535
Tuesday 24 June 2025 (24/06/2025)	12.1949	12.0651	12.1967	12.1158	12.1563
Monday 23 June 2025 (23/06/2025)	12.2975	12.1938	12.2765	12.2424	12.2595
Friday 20 June 2025 (20/06/2025)	12.3582	12.2792	12.3559	12.3123	12.3341
Thursday 19 June 2025 (19/06/2025)	12.5169	12.3576	12.4601	12.3764	12.4183
Wednesday 18 June 2025 (18/06/2025)	12.5796	12.5176	12.5636	12.5276	12.5456
Tuesday 17 June 2025 (17/06/2025)	12.5318	12.5814	12.5842	12.5553	12.5698
Monday 16 June 2025 (16/06/2025)	12.5897	12.5322	12.5581	12.5517	12.5549
Friday 13 June 2025 (13/06/2025)	12.5110	12.5899	12.5690	12.4946	12.5318
Thursday 12 June 2025 (12/06/2025)	12.4091	12.5108	12.4583	12.4078	12.4331
Wednesday 11 June 2025 (11/06/2025)	12.4345	12.4099	12.4227	12.4211	12.4219
Tuesday 10 June 2025 (10/06/2025)	12.5293	12.4348	12.5229	12.4944	12.5087
Monday 9 June 2025 (09/06/2025)	12.5031	12.5307	12.5369	12.5049	12.5209
Friday 6 June 2025 (06/06/2025)	12.5254	12.4965	12.5167	12.5157	12.5162
Thursday 5 June 2025 (05/06/2025)	12.5230	12.5254	12.5232	12.5191	12.5212
Wednesday 4 June 2025 (04/06/2025)	12.5209	12.5221	12.5550	12.5164	12.5357
Tuesday 3 June 2025 (03/06/2025)	12.5250	12.5213	12.5285	12.5221	12.5253
Monday 2 June 2025 (02/06/2025)	12.4396	12.5249	12.5306	12.4480	12.4893
May
Friday 30 May 2025 (30/05/2025)	12.5216	12.4600	12.5258	12.4546	12.4902
Thursday 29 May 2025 (29/05/2025)	12.5383	12.5224	12.5417	12.5251	12.5334
Wednesday 28 May 2025 (28/05/2025)	12.5111	12.5396	12.5147	12.5129	12.5138
Tuesday 27 May 2025 (27/05/2025)	12.5603	12.5112	12.5431	12.5327	12.5379
Monday 26 May 2025 (26/05/2025)	12.6329	12.5611	12.6058	12.6026	12.6042
Friday 23 May 2025 (23/05/2025)	12.5782	12.6256	12.6173	12.5829	12.6001
Thursday 22 May 2025 (22/05/2025)	12.5273	12.5801	12.5704	12.5381	12.5543
Wednesday 21 May 2025 (21/05/2025)	12.5197	12.5279	12.5843	12.4988	12.5416
Tuesday 20 May 2025 (20/05/2025)	12.5921	12.5197	12.5789	12.5276	12.5533
Monday 19 May 2025 (19/05/2025)	12.5926	12.5925	12.5975	12.5495	12.5735
Friday 16 May 2025 (16/05/2025)	12.4191	12.5851	12.5200	12.4643	12.4922
Thursday 15 May 2025 (15/05/2025)	12.5052	12.4198	12.4802	12.4225	12.4514
Wednesday 14 May 2025 (14/05/2025)	12.5697	12.5045	12.5631	12.5364	12.5498
Tuesday 13 May 2025 (13/05/2025)	12.6570	12.5697	12.6472	12.5979	12.6226
Monday 12 May 2025 (12/05/2025)	12.5775	12.6570	12.6577	12.6269	12.6423
Friday 9 May 2025 (09/05/2025)	12.5278	12.5917	12.5638	12.5636	12.5637
Thursday 8 May 2025 (08/05/2025)	12.5187	12.5277	12.5436	12.5292	12.5364
Wednesday 7 May 2025 (07/05/2025)	12.5703	12.5213	12.5471	12.5411	12.5441
Tuesday 6 May 2025 (06/05/2025)	12.4870	12.5704	12.5807	12.5133	12.5470
Monday 5 May 2025 (05/05/2025)	12.4328	12.4867	12.4654	12.4262	12.4458
Friday 2 May 2025 (02/05/2025)	12.3677	12.4199	12.4248	12.3617	12.3933
Thursday 1 May 2025 (01/05/2025)	12.3661	12.3688	12.3750	12.3525	12.3638
April
Wednesday 30 April 2025 (30/04/2025)	12.3700	12.3665	12.3726	12.3419	12.3573
Tuesday 29 April 2025 (29/04/2025)	12.3769	12.3704	12.3857	12.3649	12.3753
Monday 28 April 2025 (28/04/2025)	12.2289	12.3778	12.3250	12.3056	12.3153
Friday 25 April 2025 (25/04/2025)	12.2332	12.2517	12.2513	12.2313	12.2413
Thursday 24 April 2025 (24/04/2025)	12.1528	12.2333	12.2477	12.0991	12.1734
Wednesday 23 April 2025 (23/04/2025)	12.2044	12.1520	12.2463	12.1490	12.1977
Tuesday 22 April 2025 (22/04/2025)	12.1482	12.2051	12.2015	12.1622	12.1819
Monday 21 April 2025 (21/04/2025)	12.1408	12.1484	12.1333	12.1011	12.1172
Friday 18 April 2025 (18/04/2025)	12.1836	12.1836	12.1836	12.1836	12.1836
Thursday 17 April 2025 (17/04/2025)	12.0516	12.1836	12.1377	12.0995	12.1186
Wednesday 16 April 2025 (16/04/2025)	12.1048	12.0519	12.0523	12.0293	12.0408
Tuesday 15 April 2025 (15/04/2025)	12.0940	12.1041	12.1134	12.0866	12.1000
Monday 14 April 2025 (14/04/2025)	11.9274	12.0928	12.0425	12.0221	12.0323
Friday 11 April 2025 (11/04/2025)	11.9772	12.0036	11.9679	11.9606	11.9643
Thursday 10 April 2025 (10/04/2025)	12.3066	11.9769	12.1451	12.1109	12.1280
Wednesday 9 April 2025 (09/04/2025)	12.0711	12.3074	12.2534	12.0479	12.1507
Tuesday 8 April 2025 (08/04/2025)	12.0955	12.0700	12.1560	12.1235	12.1398
Monday 7 April 2025 (07/04/2025)	12.3827	12.0962	12.2585	12.1028	12.1807
Friday 4 April 2025 (04/04/2025)	12.6645	12.2855	12.5761	12.2911	12.4336
Thursday 3 April 2025 (03/04/2025)	12.7425	12.6643	12.6988	12.6903	12.6946
Wednesday 2 April 2025 (02/04/2025)	12.7192	12.7428	12.7565	12.7346	12.7456
Tuesday 1 April 2025 (01/04/2025)	12.5680	12.7190	12.6583	12.6562	12.6573
March
Monday 31 March 2025 (31/03/2025)	12.5618	12.5680	12.5794	12.5018	12.5406
Friday 28 March 2025 (28/03/2025)	12.6070	12.5509	12.6054	12.5871	12.5963
Thursday 27 March 2025 (27/03/2025)	12.6047	12.6068	12.5711	12.5683	12.5697
Wednesday 26 March 2025 (26/03/2025)	12.6976	12.6047	12.6973	12.6452	12.6713
Tuesday 25 March 2025 (25/03/2025)	12.6781	12.6980	12.7499	12.6860	12.7180
Monday 24 March 2025 (24/03/2025)	12.6365	12.6798	12.7077	12.6706	12.6892
Friday 21 March 2025 (21/03/2025)	12.5926	12.6363	12.6411	12.5935	12.6173
Thursday 20 March 2025 (20/03/2025)	12.5999	12.5935	12.6061	12.5511	12.5786
Wednesday 19 March 2025 (19/03/2025)	12.6111	12.5998	12.6336	12.5925	12.6131
Tuesday 18 March 2025 (18/03/2025)	12.7077	12.6108	12.6996	12.6706	12.6851
Monday 17 March 2025 (17/03/2025)	12.6249	12.7092	12.6810	12.6444	12.6627
Friday 14 March 2025 (14/03/2025)	12.6003	12.6332	12.5949	12.5895	12.5922
Thursday 13 March 2025 (13/03/2025)	12.6494	12.6007	12.6272	12.6075	12.6174
Wednesday 12 March 2025 (12/03/2025)	12.6301	12.6518	12.6236	12.6026	12.6131
Tuesday 11 March 2025 (11/03/2025)	12.5753	12.6302	12.6490	12.5656	12.6073
Monday 10 March 2025 (10/03/2025)	12.4931	12.5746	12.5848	12.4819	12.5334
Friday 7 March 2025 (07/03/2025)	12.5059	12.4993	12.5251	12.4957	12.5104
Thursday 6 March 2025 (06/03/2025)	12.4627	12.5067	12.5244	12.4797	12.5021
Wednesday 5 March 2025 (05/03/2025)	12.4124	12.4632	12.4585	12.3833	12.4209
Tuesday 4 March 2025 (04/03/2025)	12.4282	12.4121	12.4121	12.4001	12.4061
Monday 3 March 2025 (03/03/2025)	12.4503	12.4281	12.4730	12.4527	12.4629
February
Friday 28 February 2025 (28/02/2025)	12.4271	12.4601	12.4385	12.4206	12.4296
Thursday 27 February 2025 (27/02/2025)	12.4462	12.4264	12.4481	12.4121	12.4301
Wednesday 26 February 2025 (26/02/2025)	12.4750	12.4471	12.4407	12.4407	12.4407
Tuesday 25 February 2025 (25/02/2025)	12.4679	12.4758	12.4934	12.4727	12.4831
Monday 24 February 2025 (24/02/2025)	12.5097	12.4672	12.4941	12.4648	12.4795
Friday 21 February 2025 (21/02/2025)	12.5244	12.4942	12.5240	12.5191	12.5216
Thursday 20 February 2025 (20/02/2025)	12.6044	12.5251	12.5830	12.5781	12.5806
Wednesday 19 February 2025 (19/02/2025)	12.5880	12.6046	12.6047	12.5201	12.5624
Tuesday 18 February 2025 (18/02/2025)	12.6020	12.5872	12.6045	12.5873	12.5959
Monday 17 February 2025 (17/02/2025)	12.5929	12.6027	12.6103	12.6087	12.6095
Friday 14 February 2025 (14/02/2025)	12.5846	12.6026	12.6347	12.5970	12.6159
Thursday 13 February 2025 (13/02/2025)	12.5316	12.5844	12.5639	12.5237	12.5438
Wednesday 12 February 2025 (12/02/2025)	12.6385	12.5296	12.5893	12.5618	12.5756
Tuesday 11 February 2025 (11/02/2025)	12.6815	12.6385	12.6806	12.6382	12.6594
Monday 10 February 2025 (10/02/2025)	12.6107	12.6811	12.6903	12.5898	12.6401
Friday 7 February 2025 (07/02/2025)	12.6121	12.6242	12.6199	12.6002	12.6101
Thursday 6 February 2025 (06/02/2025)	12.5721	12.6122	12.5886	12.5541	12.5714
Wednesday 5 February 2025 (05/02/2025)	12.5825	12.5729	12.5886	12.5810	12.5848
Tuesday 4 February 2025 (04/02/2025)	12.4608	12.5817	12.5150	12.4732	12.4941
Monday 3 February 2025 (03/02/2025)	12.4359	12.4602	12.4933	12.4661	12.4797
January
Friday 31 January 2025 (31/01/2025)	12.4265	12.5002	12.4730	12.4566	12.4648
Thursday 30 January 2025 (30/01/2025)	12.3877	12.4261	12.4230	12.3859	12.4045
Wednesday 29 January 2025 (29/01/2025)	12.3955	12.3877	12.3890	12.3884	12.3887
Tuesday 28 January 2025 (28/01/2025)	12.4027	12.3947	12.4031	12.3992	12.4012
Monday 27 January 2025 (27/01/2025)	12.4373	12.4034	12.4303	12.4140	12.4222
Friday 24 January 2025 (24/01/2025)	12.4174	12.4537	12.4538	12.4212	12.4375
Thursday 23 January 2025 (23/01/2025)	12.4444	12.4179	12.4350	12.4278	12.4314
Wednesday 22 January 2025 (22/01/2025)	12.3892	12.4437	12.4332	12.4202	12.4267
Tuesday 21 January 2025 (21/01/2025)	12.3967	12.3898	12.3837	12.3577	12.3707
Monday 20 January 2025 (20/01/2025)	12.3906	12.3967	12.3901	12.3721	12.3811
Friday 17 January 2025 (17/01/2025)	12.3985	12.3732	12.4031	12.3686	12.3859
Thursday 16 January 2025 (16/01/2025)	12.4122	12.3987	12.4165	12.4065	12.4115
Wednesday 15 January 2025 (15/01/2025)	12.3594	12.4117	12.3962	12.3943	12.3953
Tuesday 14 January 2025 (14/01/2025)	12.3665	12.3591	12.3582	12.3527	12.3555
Monday 13 January 2025 (13/01/2025)	12.3501	12.3655	12.3361	12.3098	12.3230
Friday 10 January 2025 (10/01/2025)	12.3642	12.3120	12.3477	12.3365	12.3421
Thursday 9 January 2025 (09/01/2025)	12.3334	12.3635	12.3402	12.3180	12.3291
Wednesday 8 January 2025 (08/01/2025)	12.3860	12.3341	12.3709	12.3502	12.3606
Tuesday 7 January 2025 (07/01/2025)	12.3658	12.3885	12.3930	12.3671	12.3801
Monday 6 January 2025 (06/01/2025)	12.2392	12.3657	12.3280	12.3157	12.3219
Friday 3 January 2025 (03/01/2025)	12.2871	12.2994	12.3043	12.2642	12.2843
Thursday 2 January 2025 (02/01/2025)	12.2087	12.2878	12.2966	12.2022	12.2494
Wednesday 1 January 2025 (01/01/2025)	12.2039	12.2152	12.2151	12.2122	12.2137