NOK/ISK Exchange Rate (Norwegian Krone to Icelandic Krona)

Live NOK/ISK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 14.2980 ISK ▼ -0.3800%
High 14.2980
Low 14.2980
Open 14.2980
Prev. Close 14.3530
Source: Barchart.com · 15-min delay
One Week
-1.32%
14.2980 H · 13.2667 L
One Month
-1.84%
14.2980 H · 13.1382 L
One Year
-10.42%
14.2980 H · 12.4386 L
Best Transfer Rate
14.2480
NOK/ISK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 14.2980 ISK
🔔
Set a NOK/ISK Rate Alert

We'll email you when the Norwegian Krone to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/ISK Today

The Norwegian Krone to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/ISK News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Icelandic Krona Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May14.298014.298014.298014.298014.2980
Mon 11 May13.293213.275013.289113.266713.2841
Fri 8 May13.169213.249213.288613.174813.2092
Thu 7 May13.161613.169113.243913.138213.1654
Wed 6 May13.229313.160813.251913.139713.1951
Tue 5 May13.219013.230413.254813.224713.2247
Mon 4 May13.219013.218613.235213.195913.2188
Fri 1 May13.232213.201913.224113.156413.2171
Thu 30 Apr13.189513.232813.220513.190113.2112
Wed 29 Apr13.116613.189413.183013.136713.1530
Tue 28 Apr13.163513.116113.150413.140813.1398
Mon 27 Apr13.156513.162813.213113.120713.1597
Fri 24 Apr13.159913.169613.186313.147113.1648
Thu 23 Apr13.203413.159813.228113.155213.1816
Wed 22 Apr13.115413.203413.203413.032213.1594
Tue 21 Apr13.034613.116213.097113.048313.0754
Mon 20 Apr12.977013.034213.053912.992713.0056
Fri 17 Apr13.050513.008613.051512.965513.0296
Thu 16 Apr12.979513.049713.048412.955513.0146
Wed 15 Apr12.900712.979512.983812.890912.9401
Tue 14 Apr12.902712.900112.908612.902212.9014
Mon 13 Apr12.847912.902712.910012.851912.8753
Fri 10 Apr12.905012.821812.899912.848612.8634
Thu 9 Apr12.882512.904512.921612.863912.8935
Wed 8 Apr12.875012.882012.873312.830512.8785
Tue 7 Apr12.882912.875112.897012.868412.8790
Mon 6 Apr12.833912.882112.883812.819812.8580
Fri 3 Apr12.860012.825612.908712.810912.8428
Thu 2 Apr12.822512.859212.871212.808912.8409
Wed 1 Apr12.813312.822012.828912.804412.8177
Tue 31 Mar12.834312.814212.813112.761912.8243
Mon 30 Mar12.795712.835012.807912.757412.8154
Fri 27 Mar12.827212.798512.865012.794312.8129
Thu 26 Mar12.779212.828012.869712.735212.8036
Wed 25 Mar12.779012.779912.771612.727512.7795
Tue 24 Mar12.698812.779012.813712.677412.7389
Mon 23 Mar13.001512.698813.006812.696112.8502
Fri 20 Mar13.083112.993813.051013.020513.0385
Thu 19 Mar13.009113.083113.087713.086913.0461
Wed 18 Mar12.989113.009213.003112.974412.9992
Tue 17 Mar12.866412.989812.956512.896912.9281
Mon 16 Mar12.926612.866612.913812.872412.8966
Fri 13 Mar12.923012.928812.941212.912512.9259
Thu 12 Mar12.970612.922312.961712.948712.9465
Wed 11 Mar13.019112.969513.003413.003412.9943
Tue 10 Mar13.035313.018812.987012.968413.0271
Mon 9 Mar13.014413.038113.057512.995013.0263
Fri 6 Mar12.873413.030112.962912.959612.9518
Thu 5 Mar12.915212.873012.928112.871012.8941
Wed 4 Mar12.830512.914512.858912.855612.8725
Tue 3 Mar12.832512.831412.873512.774712.8320
Mon 2 Mar12.796112.832412.867912.801512.8143
Fri 27 Feb12.709712.768412.780212.704012.7391
Thu 26 Feb12.715012.710412.711512.677012.7127
Wed 25 Feb12.787812.715212.754612.725812.7515
Tue 24 Feb12.836012.788012.826012.817912.8120
Mon 23 Feb12.894212.836712.905412.842212.8655
Fri 20 Feb12.874412.911712.905112.857412.8931
Thu 19 Feb12.897912.874612.910312.866212.8863
Wed 18 Feb12.832612.897612.904612.835312.8651
Tue 17 Feb12.876012.833212.857012.829812.8546
Mon 16 Feb12.830712.875112.884512.832912.8529
Fri 13 Feb12.829412.851012.853012.809012.8402
Thu 12 Feb12.893512.830612.931512.839212.8621
Wed 11 Feb12.800812.892712.871112.834812.8468
Tue 10 Feb12.706312.802412.810712.701212.7544
Mon 9 Feb12.700812.705612.697112.612012.7032
Fri 6 Feb12.532812.675612.634912.583912.6042
Thu 5 Feb12.684412.532112.660812.614412.6083
Wed 4 Feb12.744512.683512.705712.693712.7140
Tue 3 Feb12.693112.745112.736312.583012.7191
Mon 2 Feb12.681212.692312.682112.679312.6868
Fri 30 Jan12.701812.690112.734512.645212.6960
Thu 29 Jan12.622512.701812.720112.639112.6622
Wed 28 Jan12.585412.622412.605412.596812.6039
Tue 27 Jan12.527012.585512.608312.516312.5563
Mon 26 Jan12.645912.526512.597012.557612.5862
Fri 23 Jan12.604512.619812.627612.613012.6122
Thu 22 Jan12.561412.603812.633812.559212.5826
Wed 21 Jan12.476812.560712.572212.499112.5188
Tue 20 Jan12.483012.476712.473312.468212.4799
Mon 19 Jan12.497212.482812.482812.454112.4900
Fri 16 Jan12.455712.487012.482112.470512.4714
Thu 15 Jan12.469512.455812.475112.459612.4627
Wed 14 Jan12.476212.469412.473012.464312.4728
Tue 13 Jan12.502012.475312.483512.479112.4887
Mon 12 Jan12.536512.502012.525612.522812.5193
Fri 9 Jan12.520812.529912.555812.515812.5254
Thu 8 Jan12.495612.520812.511212.470112.5082
Wed 7 Jan12.528412.497012.517612.514412.5127
Tue 6 Jan12.551612.529112.551212.543312.5404
Mon 5 Jan12.480212.553112.536412.496312.5167
Fri 2 Jan12.437012.496812.471712.470312.4669
Thu 1 Jan12.438612.438612.438612.438612.4386
NOK/ISK Historical Data
Long-term NOK/ISK historical data
Daily closing rates going back decades: full historical archive
→