SEARCH

Norwegian Krone to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
JMD

1 NOK = 15.8963 JMD

+0.0422%
15.9035
= today's high
15.8826
= low
15.8898
= open
15.8896
= yesterday's close
Retail Rates
15.8963
is the live market rate
15.8407
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
15.9623
= current week high
15.8211
= current week low
One Month:
0%
15.9623
= current month high
15.8211
= current month low
One Year:
0%
16.4560
= current year high
13.5497
= current year low

Interday NOK/JMD Chart

Loading

Monthly NOK/JMD Chart

Loading

Interactive NOK/JMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/JMD News

Daily Norwegian Krone to Jamaican Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
15.9035
15.8826
15.8931
Thursday 4 December 2025 (04/12/2025)
15.9483
15.8896
15.9623
15.8661
15.9142
Wednesday 3 December 2025 (03/12/2025)
15.7937
15.8955
15.8853
15.8211
15.8532
Tuesday 2 December 2025 (02/12/2025)
15.8627
15.7953
15.8257
15.8227
15.8242
Monday 1 December 2025 (01/12/2025)
15.8342
15.8634
15.8947
15.8260
15.8604

November

Friday 28 November 2025 (28/11/2025)
15.7162
15.7798
15.7979
15.6876
15.7428
Thursday 27 November 2025 (27/11/2025)
15.6865
15.7444
15.7635
15.6690
15.7163
Wednesday 26 November 2025 (26/11/2025)
15.6291
15.5859
15.6712
15.5588
15.6150
Tuesday 25 November 2025 (25/11/2025)
15.7068
15.6247
15.7050
15.5912
15.6481
Monday 24 November 2025 (24/11/2025)
15.6799
15.7035
15.7477
15.6703
15.7090
Friday 21 November 2025 (21/11/2025)
15.7116
15.6228
15.7793
15.5726
15.6760
Thursday 20 November 2025 (20/11/2025)
15.7816
15.7123
15.8078
15.6896
15.7487
Wednesday 19 November 2025 (19/11/2025)
15.8750
15.8659
15.9044
15.8250
15.8647
Tuesday 18 November 2025 (18/11/2025)
15.8915
15.9013
15.9091
15.8318
15.8705
Monday 17 November 2025 (17/11/2025)
15.9179
15.9059
15.9427
15.8730
15.9079
Friday 14 November 2025 (14/11/2025)
15.9648
15.8806
16.0601
15.8681
15.9641
Thursday 13 November 2025 (13/11/2025)
15.9366
15.9559
15.9778
15.9255
15.9517
Wednesday 12 November 2025 (12/11/2025)
15.9569
15.9476
16.0161
15.9294
15.9728
Tuesday 11 November 2025 (11/11/2025)
15.8987
15.9536
15.9554
15.8335
15.8945
Monday 10 November 2025 (10/11/2025)
15.8647
15.8979
15.9672
15.8381
15.9027
Friday 7 November 2025 (07/11/2025)
15.7095
15.7532
15.7735
15.7076
15.7406
Thursday 6 November 2025 (06/11/2025)
15.7208
15.6358
15.7762
15.6232
15.6997
Wednesday 5 November 2025 (05/11/2025)
15.7656
15.7404
15.7972
15.7094
15.7533
Tuesday 4 November 2025 (04/11/2025)
15.7584
15.7505
15.8313
15.7078
15.7696
Monday 3 November 2025 (03/11/2025)
15.8464
15.8392
15.8978
15.8225
15.8602

October

Friday 31 October 2025 (31/10/2025)
15.9212
15.8276
15.9443
15.8250
15.8847
Thursday 30 October 2025 (30/10/2025)
15.9277
15.9210
15.9512
15.8704
15.9108
Wednesday 29 October 2025 (29/10/2025)
15.9430
15.9753
16.0420
15.9293
15.9857
Tuesday 28 October 2025 (28/10/2025)
16.0193
16.1020
16.1293
15.9773
16.0533
Monday 27 October 2025 (27/10/2025)
16.0226
16.0621
16.0471
16.0065
16.0268
Friday 24 October 2025 (24/10/2025)
16.0641
16.0279
16.0752
15.9975
16.0364
Thursday 23 October 2025 (23/10/2025)
15.9895
16.1032
16.1112
15.9718
16.0415
Wednesday 22 October 2025 (22/10/2025)
16.0020
15.9917
16.0393
15.9877
16.0135
Tuesday 21 October 2025 (21/10/2025)
15.9702
16.0032
16.0292
15.9325
15.9809
Monday 20 October 2025 (20/10/2025)
15.9952
16.0259
16.0417
15.9584
16.0001
Friday 17 October 2025 (17/10/2025)
15.9634
15.9785
16.0234
15.9009
15.9622
Thursday 16 October 2025 (16/10/2025)
15.9565
15.9542
16.0047
15.9254
15.9651
Wednesday 15 October 2025 (15/10/2025)
15.8113
15.8168
15.9161
15.7986
15.8574
Tuesday 14 October 2025 (14/10/2025)
15.8697
15.7748
15.8823
15.7377
15.8100
Monday 13 October 2025 (13/10/2025)
16.0014
15.9388
16.0014
15.8844
15.9429
Friday 10 October 2025 (10/10/2025)
15.9423
15.7989
15.9562
15.7800
15.8681
Thursday 9 October 2025 (09/10/2025)
16.1047
16.0805
16.1180
16.0542
16.0861
Wednesday 8 October 2025 (08/10/2025)
16.0557
16.0583
16.0713
16.0016
16.0365
Tuesday 7 October 2025 (07/10/2025)
16.0612
16.0543
16.1280
15.9921
16.0601
Monday 6 October 2025 (06/10/2025)
16.0168
16.0635
16.1039
16.0067
16.0553
Friday 3 October 2025 (03/10/2025)
16.0969
16.0807
16.1615
16.0784
16.1200
Thursday 2 October 2025 (02/10/2025)
16.1390
16.0760
16.1613
16.0519
16.1066
Wednesday 1 October 2025 (01/10/2025)
16.0821
16.1607
16.1843
16.0709
16.1276

September

Tuesday 30 September 2025 (30/09/2025)
16.0517
16.0144
16.0816
15.9979
16.0398
Monday 29 September 2025 (29/09/2025)
16.1287
16.0927
16.1435
16.0836
16.1136
Friday 26 September 2025 (26/09/2025)
15.9478
15.9799
16.0498
15.9079
15.9789
Thursday 25 September 2025 (25/09/2025)
16.0624
16.0322
16.1678
16.0162
16.0920
Wednesday 24 September 2025 (24/09/2025)
16.0980
16.1054
16.1199
16.0696
16.0948
Tuesday 23 September 2025 (23/09/2025)
16.1550
16.1829
16.2463
16.1235
16.1849
Monday 22 September 2025 (22/09/2025)
16.2177
16.1552
16.2315
16.1116
16.1716
Friday 19 September 2025 (19/09/2025)
16.1597
16.1569
16.2277
16.1122
16.1700
Thursday 18 September 2025 (18/09/2025)
16.3544
16.3394
16.4352
16.3081
16.3717
Wednesday 17 September 2025 (17/09/2025)
16.4395
16.3551
16.4328
16.3338
16.3833
Tuesday 16 September 2025 (16/09/2025)
16.4012
16.4440
16.4560
16.3267
16.3914
Monday 15 September 2025 (15/09/2025)
16.2054
16.3496
16.2924
16.2586
16.2755
Friday 12 September 2025 (12/09/2025)
16.1664
16.2763
16.1906
16.1885
16.1896
Thursday 11 September 2025 (11/09/2025)
16.1168
16.1663
16.1752
16.0596
16.1174
Wednesday 10 September 2025 (10/09/2025)
16.0485
16.1180
16.1843
15.9998
16.0921
Tuesday 9 September 2025 (09/09/2025)
16.0601
16.0878
16.1063
16.0132
16.0598
Monday 8 September 2025 (08/09/2025)
16.0241
16.0459
16.0904
16.0151
16.0528
Friday 5 September 2025 (05/09/2025)
15.9230
15.9056
15.9614
15.8835
15.9225
Thursday 4 September 2025 (04/09/2025)
15.9530
15.8915
15.9685
15.8363
15.9024
Wednesday 3 September 2025 (03/09/2025)
15.9107
15.8477
15.9743
15.8421
15.9082
Tuesday 2 September 2025 (02/09/2025)
16.0000
15.9576
16.0323
15.9932
16.0128
Monday 1 September 2025 (01/09/2025)
15.8493
15.9971
15.9311
15.8853
15.9082

August

Friday 29 August 2025 (29/08/2025)
15.8295
15.8499
15.9131
15.8202
15.8667
Thursday 28 August 2025 (28/08/2025)
15.8471
15.8595
15.9036
15.8311
15.8674
Wednesday 27 August 2025 (27/08/2025)
15.8089
15.7615
15.7756
15.7637
15.7697
Tuesday 26 August 2025 (26/08/2025)
15.8416
15.8091
15.8549
15.7298
15.7924
Monday 25 August 2025 (25/08/2025)
15.8709
15.8622
15.8953
15.8247
15.8600
Friday 22 August 2025 (22/08/2025)
15.8442
15.8044
15.8198
15.7601
15.7900
Thursday 21 August 2025 (21/08/2025)
15.6999
15.8442
15.8519
15.6675
15.7597
Wednesday 20 August 2025 (20/08/2025)
15.5836
15.6877
15.7077
15.5549
15.6313
Tuesday 19 August 2025 (19/08/2025)
15.7079
15.6097
15.7285
15.6040
15.6663
Monday 18 August 2025 (18/08/2025)
15.7493
15.7328
15.7495
15.6600
15.7048
Friday 15 August 2025 (15/08/2025)
15.6884
15.7010
15.7519
15.6523
15.7021
Thursday 14 August 2025 (14/08/2025)
15.7063
15.7178
15.7489
15.6591
15.7040
Wednesday 13 August 2025 (13/08/2025)
15.7714
15.7230
15.7902
15.7097
15.7500
Tuesday 12 August 2025 (12/08/2025)
15.6651
15.6058
15.6892
15.5700
15.6296
Monday 11 August 2025 (11/08/2025)
15.5967
15.6660
15.6887
15.5524
15.6206
Friday 8 August 2025 (08/08/2025)
15.6519
15.5555
15.6691
15.5363
15.6027
Thursday 7 August 2025 (07/08/2025)
15.6491
15.6538
15.6878
15.6329
15.6604
Wednesday 6 August 2025 (06/08/2025)
15.6017
15.6521
15.6995
15.5991
15.6493
Tuesday 5 August 2025 (05/08/2025)
15.6007
15.5677
15.5961
15.5695
15.5828
Monday 4 August 2025 (04/08/2025)
15.5853
15.6008
15.6605
15.5571
15.6088
Friday 1 August 2025 (01/08/2025)
15.4763
15.5371
15.5701
15.4568
15.5135

July

Thursday 31 July 2025 (31/07/2025)
15.4897
15.5133
15.5775
15.4502
15.5139
Wednesday 30 July 2025 (30/07/2025)
15.6957
15.6546
15.7499
15.6397
15.6948
Tuesday 29 July 2025 (29/07/2025)
15.7131
15.7081
15.7342
15.6494
15.6918
Monday 28 July 2025 (28/07/2025)
15.8360
15.8025
15.8504
15.7157
15.7831
Friday 25 July 2025 (25/07/2025)
15.6862
15.7191
15.7460
15.6786
15.7123
Thursday 24 July 2025 (24/07/2025)
15.7991
15.8386
15.8709
15.7926
15.8318
Wednesday 23 July 2025 (23/07/2025)
15.8474
15.8276
15.8755
15.8115
15.8435
Tuesday 22 July 2025 (22/07/2025)
15.6933
15.8482
15.7902
15.7277
15.7590
Monday 21 July 2025 (21/07/2025)
15.7436
15.6954
15.7773
15.6586
15.7180
Friday 18 July 2025 (18/07/2025)
15.5458
15.7427
15.7517
15.5502
15.6510
Thursday 17 July 2025 (17/07/2025)
15.6236
15.5450
15.6542
15.5007
15.5775
Wednesday 16 July 2025 (16/07/2025)
15.6097
15.5873
15.6309
15.5091
15.5700
Tuesday 15 July 2025 (15/07/2025)
15.7896
15.6623
15.8159
15.6508
15.7334
Monday 14 July 2025 (14/07/2025)
15.7893
15.8628
15.8939
15.7578
15.8259
Friday 11 July 2025 (11/07/2025)
15.8189
15.8365
15.8523
15.7693
15.8108
Thursday 10 July 2025 (10/07/2025)
15.8377
15.8852
15.8996
15.8038
15.8517
Wednesday 9 July 2025 (09/07/2025)
15.7927
15.8218
15.8102
15.7858
15.7980
Tuesday 8 July 2025 (08/07/2025)
15.7232
15.7902
15.8324
15.6904
15.7614
Monday 7 July 2025 (07/07/2025)
15.8055
15.7563
15.8114
15.7308
15.7711
Friday 4 July 2025 (04/07/2025)
15.8967
15.8303
15.8789
15.8281
15.8535
Thursday 3 July 2025 (03/07/2025)
15.9085
15.8944
15.9085
15.8374
15.8730
Wednesday 2 July 2025 (02/07/2025)
15.8301
15.9736
15.9828
15.8009
15.8919
Tuesday 1 July 2025 (01/07/2025)
15.9881
15.9824
16.0553
15.9590
16.0072

June

Monday 30 June 2025 (30/06/2025)
15.9346
15.8927
15.9520
15.8432
15.8976
Friday 27 June 2025 (27/06/2025)
15.9093
15.9106
15.9515
15.8709
15.9112
Thursday 26 June 2025 (26/06/2025)
15.8904
15.9067
15.9420
15.8350
15.8885
Wednesday 25 June 2025 (25/06/2025)
15.7950
15.7250
15.8181
15.7112
15.7647
Tuesday 24 June 2025 (24/06/2025)
15.9502
15.7863
15.9728
15.7738
15.8733
Monday 23 June 2025 (23/06/2025)
15.7052
15.6280
15.7359
15.6096
15.6728
Friday 20 June 2025 (20/06/2025)
15.9111
15.8294
15.9445
15.7832
15.8639
Thursday 19 June 2025 (19/06/2025)
15.9775
15.8204
15.9947
15.7774
15.8861
Wednesday 18 June 2025 (18/06/2025)
16.0121
15.9658
16.0378
15.9317
15.9848
Tuesday 17 June 2025 (17/06/2025)
16.0449
16.1708
16.1860
16.0237
16.1049
Monday 16 June 2025 (16/06/2025)
16.1267
16.1093
16.1656
16.0753
16.1205
Friday 13 June 2025 (13/06/2025)
16.0250
16.1290
16.1394
15.9513
16.0454
Thursday 12 June 2025 (12/06/2025)
15.8161
16.0834
15.9826
15.9238
15.9532
Wednesday 11 June 2025 (11/06/2025)
15.8183
15.8169
15.8470
15.7968
15.8219
Tuesday 10 June 2025 (10/06/2025)
15.8158
15.8048
15.8852
15.7856
15.8354
Monday 9 June 2025 (09/06/2025)
15.8300
15.8724
15.8822
15.8110
15.8466
Friday 6 June 2025 (06/06/2025)
15.8213
15.8171
15.8482
15.7998
15.8240
Thursday 5 June 2025 (05/06/2025)
15.7946
15.8308
15.8543
15.7682
15.8113
Wednesday 4 June 2025 (04/06/2025)
15.7001
15.7338
15.7796
15.6928
15.7362
Tuesday 3 June 2025 (03/06/2025)
15.7933
15.6976
15.8013
15.6950
15.7482
Monday 2 June 2025 (02/06/2025)
15.6966
15.8283
15.8384
15.6843
15.7614

May

Friday 30 May 2025 (30/05/2025)
15.7137
15.6327
15.7300
15.5777
15.6539
Thursday 29 May 2025 (29/05/2025)
15.6435
15.7013
15.7167
15.6006
15.6587
Wednesday 28 May 2025 (28/05/2025)
15.6626
15.6690
15.7128
15.6311
15.6720
Tuesday 27 May 2025 (27/05/2025)
15.7561
15.6962
15.7351
15.7044
15.7198
Monday 26 May 2025 (26/05/2025)
15.6922
15.7569
15.7370
15.7228
15.7299
Friday 23 May 2025 (23/05/2025)
15.6679
15.6806
15.7386
15.6059
15.6723
Thursday 22 May 2025 (22/05/2025)
15.5964
15.5503
15.6200
15.5222
15.5711
Wednesday 21 May 2025 (21/05/2025)
15.5166
15.6139
15.6933
15.4861
15.5897
Tuesday 20 May 2025 (20/05/2025)
15.4293
15.4664
15.4797
15.3971
15.4384
Monday 19 May 2025 (19/05/2025)
15.4802
15.4945
15.5230
15.4211
15.4721
Friday 16 May 2025 (16/05/2025)
15.2909
15.3649
15.3714
15.2643
15.3179
Thursday 15 May 2025 (15/05/2025)
15.3880
15.2901
15.4055
15.2766
15.3411
Wednesday 14 May 2025 (14/05/2025)
15.4496
15.4686
15.5387
15.4388
15.4888
Tuesday 13 May 2025 (13/05/2025)
15.1662
15.2553
15.2402
15.2123
15.2263
Monday 12 May 2025 (12/05/2025)
15.1189
15.1639
15.2215
15.1069
15.1642
Friday 9 May 2025 (09/05/2025)
15.2764
15.2933
15.3485
15.2586
15.3036
Thursday 8 May 2025 (08/05/2025)
15.3512
15.2939
15.3995
15.2622
15.3309
Wednesday 7 May 2025 (07/05/2025)
15.4326
15.4037
15.4765
15.3791
15.4278
Tuesday 6 May 2025 (06/05/2025)
15.3148
15.4108
15.4369
15.2692
15.3531
Monday 5 May 2025 (05/05/2025)
15.3009
15.2783
15.3241
15.2469
15.2855
Friday 2 May 2025 (02/05/2025)
15.2217
15.2645
15.3375
15.1744
15.2560
Thursday 1 May 2025 (01/05/2025)
15.2519
15.2633
15.2816
15.2014
15.2415

April

Wednesday 30 April 2025 (30/04/2025)
15.2021
15.2509
15.2902
15.1867
15.2385
Tuesday 29 April 2025 (29/04/2025)
15.2599
15.2412
15.3179
15.2247
15.2713
Monday 28 April 2025 (28/04/2025)
15.1807
15.2118
15.2921
15.1461
15.2191
Friday 25 April 2025 (25/04/2025)
15.1841
15.1615
15.2282
15.1221
15.1752
Thursday 24 April 2025 (24/04/2025)
15.0913
15.1922
15.2586
15.0184
15.1385
Wednesday 23 April 2025 (23/04/2025)
15.1707
15.0540
15.2507
15.0423
15.1465
Tuesday 22 April 2025 (22/04/2025)
15.0649
15.0827
15.1381
15.0253
15.0817
Monday 21 April 2025 (21/04/2025)
14.9979
15.0642
15.0723
14.9488
15.0106
Friday 18 April 2025 (18/04/2025)
15.0472
15.0472
15.0472
15.0472
15.0472
Thursday 17 April 2025 (17/04/2025)
14.9460
15.0472
15.0662
14.9169
14.9916
Wednesday 16 April 2025 (16/04/2025)
14.8806
14.9800
14.9911
14.7878
14.8895
Tuesday 15 April 2025 (15/04/2025)
15.0334
14.8764
15.0646
14.8522
14.9584
Monday 14 April 2025 (14/04/2025)
14.8881
14.9968
15.0560
14.8862
14.9711
Friday 11 April 2025 (11/04/2025)
14.7685
14.8594
14.9042
14.7185
14.8114
Thursday 10 April 2025 (10/04/2025)
14.8169
14.5830
14.8354
14.5479
14.6917
Wednesday 9 April 2025 (09/04/2025)
14.4750
14.6664
14.8138
14.3503
14.5821
Tuesday 8 April 2025 (08/04/2025)
14.4182
14.4023
14.5289
14.3649
14.4469
Monday 7 April 2025 (07/04/2025)
14.6933
14.4697
14.6934
14.3360
14.5147
Friday 4 April 2025 (04/04/2025)
15.1471
14.7648
15.1701
14.6954
14.9328
Thursday 3 April 2025 (03/04/2025)
15.3105
15.3178
15.3906
15.2174
15.3040
Wednesday 2 April 2025 (02/04/2025)
15.0244
15.0943
15.0966
15.0602
15.0784
Tuesday 1 April 2025 (01/04/2025)
14.9686
15.0235
15.0814
14.9476
15.0145

March

Monday 31 March 2025 (31/03/2025)
15.0182
14.9922
15.0437
14.8932
14.9685
Friday 28 March 2025 (28/03/2025)
14.9790
14.9833
15.0273
14.9317
14.9795
Thursday 27 March 2025 (27/03/2025)
14.9212
14.9604
14.9617
14.8607
14.9112
Wednesday 26 March 2025 (26/03/2025)
14.8677
14.8734
14.9639
14.8588
14.9114
Tuesday 25 March 2025 (25/03/2025)
14.9612
14.9247
15.0344
14.9265
14.9805
Monday 24 March 2025 (24/03/2025)
14.9349
14.9617
14.9883
14.9081
14.9482
Friday 21 March 2025 (21/03/2025)
14.8022
14.8794
14.9050
14.7981
14.8516
Thursday 20 March 2025 (20/03/2025)
14.7966
14.8440
14.8649
14.7206
14.7928
Wednesday 19 March 2025 (19/03/2025)
14.8143
14.8103
14.8647
14.7557
14.8102
Tuesday 18 March 2025 (18/03/2025)
14.8405
14.8140
14.9151
14.8030
14.8591
Monday 17 March 2025 (17/03/2025)
14.7057
14.8428
14.8179
14.7384
14.7782
Friday 14 March 2025 (14/03/2025)
14.6404
14.7123
14.7334
14.6248
14.6791
Thursday 13 March 2025 (13/03/2025)
14.8163
14.7593
14.8310
14.7436
14.7873
Wednesday 12 March 2025 (12/03/2025)
14.7316
14.7770
14.7723
14.7027
14.7375
Tuesday 11 March 2025 (11/03/2025)
14.6539
14.7310
14.7924
14.6397
14.7161
Monday 10 March 2025 (10/03/2025)
14.4743
14.6574
14.6709
14.4614
14.5662
Friday 7 March 2025 (07/03/2025)
14.4296
14.4236
14.5063
14.4146
14.4605
Thursday 6 March 2025 (06/03/2025)
14.3434
14.3997
14.4745
14.3434
14.4090
Wednesday 5 March 2025 (05/03/2025)
14.1782
14.2857
14.3275
14.1353
14.2314
Tuesday 4 March 2025 (04/03/2025)
14.0644
14.0876
14.0876
14.0056
14.0466
Monday 3 March 2025 (03/03/2025)
14.0394
13.9890
14.0701
13.9669
14.0185

February

Friday 28 February 2025 (28/02/2025)
14.0671
14.0226
14.0373
14.0247
14.0310
Thursday 27 February 2025 (27/02/2025)
14.1011
14.0644
14.1105
14.0322
14.0714
Wednesday 26 February 2025 (26/02/2025)
14.1599
14.1049
14.1750
14.0896
14.1323
Tuesday 25 February 2025 (25/02/2025)
14.1990
14.1684
14.2198
14.1563
14.1881
Monday 24 February 2025 (24/02/2025)
14.1743
14.2003
14.2099
14.1550
14.1825
Friday 21 February 2025 (21/02/2025)
14.1937
14.1651
14.2183
14.1594
14.1889
Thursday 20 February 2025 (20/02/2025)
14.2232
14.1851
14.2620
14.1751
14.2186
Wednesday 19 February 2025 (19/02/2025)
14.1421
14.1378
14.1523
14.0459
14.0991
Tuesday 18 February 2025 (18/02/2025)
14.1949
14.1398
14.2081
14.1392
14.1737
Monday 17 February 2025 (17/02/2025)
14.2121
14.2071
14.2452
14.1947
14.2200
Friday 14 February 2025 (14/02/2025)
14.1903
14.1952
14.2148
14.1735
14.1942
Thursday 13 February 2025 (13/02/2025)
14.0059
14.0187
14.0612
13.9392
14.0002
Wednesday 12 February 2025 (12/02/2025)
14.0738
13.9858
14.0758
13.9813
14.0286
Tuesday 11 February 2025 (11/02/2025)
14.0346
13.9711
14.0656
13.9685
14.0171
Monday 10 February 2025 (10/02/2025)
14.1010
14.1179
14.1418
14.0527
14.0973
Friday 7 February 2025 (07/02/2025)
14.1229
14.1156
14.1404
14.0759
14.1082
Thursday 6 February 2025 (06/02/2025)
13.9593
14.0555
14.0910
13.9322
14.0116
Wednesday 5 February 2025 (05/02/2025)
14.1055
14.1011
14.1391
14.0757
14.1074
Tuesday 4 February 2025 (04/02/2025)
13.8332
13.9223
13.9313
13.7897
13.8605
Monday 3 February 2025 (03/02/2025)
13.9323
13.9239
14.0078
13.8887
13.9483

January

Friday 31 January 2025 (31/01/2025)
13.9286
13.9441
13.9567
13.9170
13.9369
Thursday 30 January 2025 (30/01/2025)
13.9411
13.9282
13.9511
13.9120
13.9316
Wednesday 29 January 2025 (29/01/2025)
13.9551
13.9061
13.9445
13.9112
13.9279
Tuesday 28 January 2025 (28/01/2025)
13.9383
13.9558
13.9697
13.9149
13.9423
Monday 27 January 2025 (27/01/2025)
14.0638
14.0045
14.0785
13.9948
14.0367
Friday 24 January 2025 (24/01/2025)
14.0203
13.9766
14.0702
13.9702
14.0202
Thursday 23 January 2025 (23/01/2025)
13.9575
13.8938
13.9452
13.9124
13.9288
Wednesday 22 January 2025 (22/01/2025)
13.8981
13.9576
13.9733
13.8798
13.9266
Tuesday 21 January 2025 (21/01/2025)
13.8520
13.8283
13.8576
13.7909
13.8243
Monday 20 January 2025 (20/01/2025)
13.8048
13.7868
13.8250
13.7706
13.7978
Friday 17 January 2025 (17/01/2025)
13.8218
13.8368
13.8849
13.8244
13.8547
Thursday 16 January 2025 (16/01/2025)
13.8579
13.8228
13.8950
13.8178
13.8564
Wednesday 15 January 2025 (15/01/2025)
13.7391
13.7643
13.8001
13.7243
13.7622
Tuesday 14 January 2025 (14/01/2025)
13.6746
13.7221
13.7404
13.6594
13.6999
Monday 13 January 2025 (13/01/2025)
13.5948
13.6141
13.6498
13.5497
13.5998
Friday 10 January 2025 (10/01/2025)
13.7567
13.7734
13.8048
13.7179
13.7614
Thursday 9 January 2025 (09/01/2025)
13.6699
13.7403
13.7901
13.6481
13.7191
Wednesday 8 January 2025 (08/01/2025)
13.6703
13.7273
13.7762
13.6254
13.7008
Tuesday 7 January 2025 (07/01/2025)
13.8750
13.8625
13.8876
13.8327
13.8602
Monday 6 January 2025 (06/01/2025)
13.8073
13.8551
13.9185
13.8073
13.8629
Friday 3 January 2025 (03/01/2025)
13.6996
13.6841
13.7231
13.6604
13.6918
Thursday 2 January 2025 (02/01/2025)
13.7817
13.7580
13.8173
13.7484
13.7829
Wednesday 1 January 2025 (01/01/2025)
13.7817
13.7580
13.8173
13.7484
13.7829
Theme: GKNEWS