NOK/UAH Exchange Rate (Norwegian Krone to Ukraine Hryvnia)

Live NOK/UAH exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 4.7816 UAH โ–ผ -0.0711%
High 4.8077
Low 4.7784
Open 4.7848
Prev. Close 4.7850
One Week
+0.00%
4.8077 H · 4.7674 L
One Month
+0.00%
4.8077 H · 4.6868 L
One Year
+0.00%
4.8077 H · 4.1905 L
Best Transfer Rate
4.7649
NOK/UAH Currency Converter

Estimate conversions using the current market rate.

Rate: 1 NOK = 4.7816 UAH
🔔
Set a NOK/UAH Rate Alert

We'll email you when the Norwegian Krone to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/UAH Today

The Norwegian Krone to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/UAH News Hub →
Daily Norwegian Krone to Ukraine Hryvnia Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May4.78484.78164.80774.77844.7832
Mon 11 May4.77994.78504.79064.76744.7825
Fri 8 May4.73434.75994.78104.72984.7471
Thu 7 May4.73074.72344.75404.71924.7271
Wed 6 May4.74764.73084.75774.72154.7392
Tue 5 May4.74024.74814.75744.73524.7442
Mon 4 May4.73714.75464.76404.72654.7459
Fri 1 May4.71724.71144.72284.68684.7143
Thu 30 Apr4.72434.71744.73694.70024.7209
Wed 29 Apr4.72684.73354.75444.71294.7302
Tue 28 Apr4.75474.71444.74274.73874.7346
Mon 27 Apr4.73934.75464.77394.72464.7470
Fri 24 Apr4.72244.71394.73194.70474.7182
Thu 23 Apr4.71704.70854.73474.69194.7128
Wed 22 Apr4.70454.72214.73904.65984.7133
Tue 21 Apr4.72474.72644.73524.71934.7256
Mon 20 Apr4.70304.73354.74154.70304.7183
Fri 17 Apr4.70024.69794.71464.66764.6991
Thu 16 Apr4.64624.67054.67294.61954.6584
Wed 15 Apr4.60234.63384.63534.59244.6181
Tue 14 Apr4.62434.60384.62984.59934.6141
Mon 13 Apr4.56114.57194.58844.54904.5665
Fri 10 Apr4.57454.55334.58384.55294.5639
Thu 9 Apr4.53874.55984.56914.53034.5493
Wed 8 Apr4.55084.54454.55274.51624.5477
Tue 7 Apr4.47834.49564.51204.46914.4870
Mon 6 Apr4.47874.49204.49704.46794.4854
Fri 3 Apr4.48564.47584.50674.46534.4807
Thu 2 Apr4.46534.48564.49504.45874.4755
Wed 1 Apr4.54584.50424.55504.49534.5250
Tue 31 Mar4.51254.52634.52944.47324.5194
Mon 30 Mar4.48214.51004.51204.46554.4961
Fri 27 Mar4.52224.50344.53004.50744.5128
Thu 26 Mar4.54384.52224.55374.51894.5330
Wed 25 Mar4.52464.54374.54534.50604.5342
Tue 24 Mar4.48654.52484.53264.48154.5057
Mon 23 Mar4.60014.48794.60814.47894.5440
Fri 20 Mar4.59274.59884.59724.58834.5958
Thu 19 Mar4.59044.59244.62234.58244.5914
Wed 18 Mar4.57354.61074.59584.58074.5921
Tue 17 Mar4.54154.57334.57584.53764.5574
Mon 16 Mar4.53174.54444.54894.52264.5381
Fri 13 Mar4.57824.52704.57154.54194.5526
Thu 12 Mar4.58074.57834.59544.57284.5795
Wed 11 Mar4.57454.57044.58894.56364.5725
Tue 10 Mar4.57904.56244.58524.54334.5707
Mon 9 Mar4.55874.55354.58234.53684.5561
Fri 6 Mar4.52594.52724.53724.52584.5266
Thu 5 Mar4.54554.52574.55504.52214.5356
Wed 4 Mar4.53694.55154.55684.52774.5442
Tue 3 Mar4.51894.49234.54334.46984.5056
Mon 2 Mar4.53634.52024.57404.50854.5283
Fri 27 Feb4.50694.52744.54584.50274.5172
Thu 26 Feb4.51544.53884.53934.50594.5271
Wed 25 Feb4.52584.51554.53554.49714.5207
Tue 24 Feb4.51494.51984.53044.50764.5174
Mon 23 Feb4.53464.51104.54284.50984.5228
Fri 20 Feb4.52674.54314.54054.51644.5349
Thu 19 Feb4.52884.52674.54304.51554.5278
Wed 18 Feb4.54464.56874.57624.53574.5567
Tue 17 Feb4.53104.53744.55464.52304.5342
Mon 16 Feb4.53734.55444.56044.53514.5459
Fri 13 Feb4.51774.51984.53494.50514.5188
Thu 12 Feb4.54044.51994.55764.51324.5302
Wed 11 Feb4.53254.55434.55984.52494.5434
Tue 10 Feb4.48914.53254.53714.48084.5108
Mon 9 Feb4.47014.48154.49794.43894.4758
Fri 6 Feb4.39794.42964.44044.38974.4138
Thu 5 Feb4.43284.40934.46134.40754.4211
Wed 4 Feb4.48184.47814.48504.45724.4800
Tue 3 Feb4.45254.48164.48174.41654.4671
Mon 2 Feb4.47314.45164.47854.44414.4624
Fri 30 Jan4.48274.47864.49784.45404.4807
Thu 29 Jan4.45554.48274.49644.45184.4691
Wed 28 Jan4.43744.44304.45114.43004.4402
Tue 27 Jan4.40644.43434.44584.39584.4204
Mon 26 Jan4.38514.40674.39804.38824.3959
Fri 23 Jan4.35784.37564.36864.36624.3667
Thu 22 Jan4.33544.35734.38174.33184.3464
Wed 21 Jan4.30784.32574.35034.30394.3168
Tue 20 Jan4.29674.33594.32504.30824.3163
Mon 19 Jan4.29994.29704.30314.28334.2985
Fri 16 Jan4.29574.30394.30714.29044.2998
Thu 15 Jan4.31544.31164.32144.30434.3135
Wed 14 Jan4.28854.29684.30454.27564.2927
Tue 13 Jan4.30164.28944.29224.28744.2955
Mon 12 Jan4.27694.30094.29544.28204.2889
Fri 9 Jan4.26924.27484.28514.25744.2720
Thu 8 Jan4.26944.27524.27954.25564.2723
Wed 7 Jan4.25954.25964.26664.24854.2596
Tue 6 Jan4.23954.24364.25394.23654.2416
Mon 5 Jan4.19684.20934.20724.20104.2031
Fri 2 Jan4.19544.20164.20714.19054.1985
Thu 1 Jan4.19614.19614.19614.19614.1961