SEARCH

Norwegian Krone to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
BWP

1 NOK = 1.3177 BWP

+0.0456%
1.3183
= today's high
1.3166
= low
1.3172
= open
1.3171
= yesterday's close
Retail Rates
1.3177
is the live market rate
1.3131
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.3231
= current week high
1.3151
= current week low
One Month:
0%
1.3231
= current month high
1.3151
= current month low
One Year:
0%
1.4523
= current year high
1.2178
= current year low

Interday NOK/BWP Chart

Loading

Monthly NOK/BWP Chart

Loading

Interactive NOK/BWP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/BWP News

Daily Norwegian Krone to Botswana Pula Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.3183
1.3166
1.3175
Thursday 4 December 2025 (04/12/2025)
1.3219
1.3171
1.3231
1.3151
1.3191
Wednesday 3 December 2025 (03/12/2025)
1.3175
1.3199
1.3197
1.3190
1.3194
Tuesday 2 December 2025 (02/12/2025)
1.3198
1.3176
1.3199
1.3167
1.3183
Monday 1 December 2025 (01/12/2025)
1.3175
1.3199
1.3225
1.3168
1.3197

November

Friday 28 November 2025 (28/11/2025)
1.4044
1.4101
1.4117
1.4019
1.4068
Thursday 27 November 2025 (27/11/2025)
1.4016
1.4068
1.4085
1.4000
1.4043
Wednesday 26 November 2025 (26/11/2025)
1.3049
1.3013
1.3084
1.2990
1.3037
Tuesday 25 November 2025 (25/11/2025)
1.3131
1.3072
1.3139
1.3034
1.3087
Monday 24 November 2025 (24/11/2025)
1.3109
1.3128
1.3165
1.3101
1.3133
Friday 21 November 2025 (21/11/2025)
1.3134
1.3097
1.3191
1.3055
1.3123
Thursday 20 November 2025 (20/11/2025)
1.3192
1.3134
1.3213
1.3115
1.3164
Wednesday 19 November 2025 (19/11/2025)
1.4038
1.4030
1.4064
1.3993
1.4029
Tuesday 18 November 2025 (18/11/2025)
1.4094
1.3247
1.4041
1.3254
1.3648
Monday 17 November 2025 (17/11/2025)
1.4106
1.4095
1.4128
1.4066
1.4097
Friday 14 November 2025 (14/11/2025)
1.4151
1.4076
1.4235
1.4065
1.4150
Thursday 13 November 2025 (13/11/2025)
1.4101
1.4118
1.4138
1.4092
1.4115
Wednesday 12 November 2025 (12/11/2025)
1.4147
1.4139
1.4200
1.4123
1.4162
Tuesday 11 November 2025 (11/11/2025)
1.3217
1.3284
1.3286
1.3163
1.3225
Monday 10 November 2025 (10/11/2025)
1.3188
1.3216
1.3273
1.3166
1.3220
Friday 7 November 2025 (07/11/2025)
1.3119
1.3178
1.3173
1.3140
1.3157
Thursday 6 November 2025 (06/11/2025)
1.3187
1.3116
1.3233
1.3105
1.3169
Wednesday 5 November 2025 (05/11/2025)
1.3219
1.3197
1.3245
1.3172
1.3209
Tuesday 4 November 2025 (04/11/2025)
1.3252
1.3246
1.3314
1.3210
1.3262
Monday 3 November 2025 (03/11/2025)
1.3258
1.3250
1.3301
1.3237
1.3269

October

Friday 31 October 2025 (31/10/2025)
1.3351
1.3243
1.3345
1.3265
1.3305
Thursday 30 October 2025 (30/10/2025)
1.3356
1.3351
1.3376
1.3308
1.3342
Wednesday 29 October 2025 (29/10/2025)
1.3279
1.3306
1.3361
1.3267
1.3314
Tuesday 28 October 2025 (28/10/2025)
1.4206
1.4279
1.4303
1.4169
1.4236
Monday 27 October 2025 (27/10/2025)
1.3369
1.3377
1.3389
1.3331
1.3360
Friday 24 October 2025 (24/10/2025)
1.4303
1.4271
1.4313
1.4244
1.4279
Thursday 23 October 2025 (23/10/2025)
1.3361
1.3456
1.3462
1.3346
1.3404
Wednesday 22 October 2025 (22/10/2025)
1.3274
1.4289
1.4207
1.3379
1.3793
Tuesday 21 October 2025 (21/10/2025)
1.3247
1.3274
1.3296
1.3216
1.3256
Monday 20 October 2025 (20/10/2025)
1.3337
1.4161
1.4099
1.3377
1.3738
Friday 17 October 2025 (17/10/2025)
1.3310
1.3323
1.3360
1.3258
1.3309
Thursday 16 October 2025 (16/10/2025)
1.3262
1.3260
1.3302
1.3236
1.3269
Wednesday 15 October 2025 (15/10/2025)
1.4051
1.4055
1.4144
1.4039
1.4092
Tuesday 14 October 2025 (14/10/2025)
1.3281
1.3202
1.3292
1.3171
1.3232
Monday 13 October 2025 (13/10/2025)
1.3325
1.3273
1.3325
1.3228
1.3277
Friday 10 October 2025 (10/10/2025)
1.4074
1.3948
1.4086
1.3931
1.4009
Thursday 9 October 2025 (09/10/2025)
1.3292
1.3273
1.3303
1.3251
1.3277
Wednesday 8 October 2025 (08/10/2025)
1.3346
1.3357
1.3368
1.3301
1.3335
Tuesday 7 October 2025 (07/10/2025)
1.3367
1.3344
1.3404
1.3310
1.3357
Monday 6 October 2025 (06/10/2025)
1.3327
1.3366
1.3399
1.3318
1.3359
Friday 3 October 2025 (03/10/2025)
1.3323
1.3310
1.3376
1.3308
1.3342
Thursday 2 October 2025 (02/10/2025)
1.3374
1.3322
1.3393
1.3302
1.3348
Wednesday 1 October 2025 (01/10/2025)
1.4188
1.4257
1.4278
1.4178
1.4228

September

Tuesday 30 September 2025 (30/09/2025)
1.4184
1.4151
1.4211
1.4137
1.4174
Monday 29 September 2025 (29/09/2025)
1.4155
1.4124
1.4168
1.4116
1.4142
Friday 26 September 2025 (26/09/2025)
1.3355
1.3382
1.3441
1.3322
1.3382
Thursday 25 September 2025 (25/09/2025)
1.3389
1.3364
1.3477
1.3350
1.3414
Wednesday 24 September 2025 (24/09/2025)
1.3401
1.3407
1.3419
1.3377
1.3398
Tuesday 23 September 2025 (23/09/2025)
1.4266
1.4290
1.4346
1.4238
1.4292
Monday 22 September 2025 (22/09/2025)
1.3473
1.3393
1.3460
1.3380
1.3420
Friday 19 September 2025 (19/09/2025)
1.3425
1.3423
1.3482
1.3386
1.3434
Thursday 18 September 2025 (18/09/2025)
1.4449
1.4487
1.4523
1.4456
1.4490
Wednesday 17 September 2025 (17/09/2025)
1.3609
1.4449
1.4414
1.3618
1.4016
Tuesday 16 September 2025 (16/09/2025)
1.3577
1.3612
1.3622
1.3515
1.3569
Monday 15 September 2025 (15/09/2025)
1.3457
1.4383
1.4303
1.3530
1.3917
Friday 12 September 2025 (12/09/2025)
1.3531
1.3516
1.3520
1.3474
1.3497
Thursday 11 September 2025 (11/09/2025)
1.3489
1.3530
1.3537
1.3441
1.3489
Wednesday 10 September 2025 (10/09/2025)
1.3432
1.3490
1.3546
1.3391
1.3469
Tuesday 9 September 2025 (09/09/2025)
1.3388
1.3411
1.3427
1.3349
1.3388
Monday 8 September 2025 (08/09/2025)
1.3368
1.3386
1.3424
1.3361
1.3393
Friday 5 September 2025 (05/09/2025)
1.3379
1.3364
1.3411
1.3345
1.3378
Thursday 4 September 2025 (04/09/2025)
1.4338
1.4283
1.4352
1.4233
1.4293
Wednesday 3 September 2025 (03/09/2025)
1.3400
1.3347
1.3454
1.3343
1.3399
Tuesday 2 September 2025 (02/09/2025)
1.4328
1.3412
1.4322
1.3474
1.3898
Monday 1 September 2025 (01/09/2025)
1.4275
1.4325
1.4349
1.4225
1.4287

August

Friday 29 August 2025 (29/08/2025)
1.3321
1.3338
1.3391
1.3313
1.3352
Thursday 28 August 2025 (28/08/2025)
1.3350
1.3360
1.3398
1.3337
1.3368
Wednesday 27 August 2025 (27/08/2025)
1.3258
1.3306
1.3308
1.3229
1.3269
Tuesday 26 August 2025 (26/08/2025)
1.3285
1.3257
1.3296
1.3191
1.3244
Monday 25 August 2025 (25/08/2025)
1.3259
1.3252
1.3280
1.3221
1.3251
Friday 22 August 2025 (22/08/2025)
1.3266
1.3257
1.3270
1.3195
1.3233
Thursday 21 August 2025 (21/08/2025)
1.3145
1.3266
1.3272
1.3118
1.3195
Wednesday 20 August 2025 (20/08/2025)
1.3078
1.3165
1.3182
1.3053
1.3118
Tuesday 19 August 2025 (19/08/2025)
1.3687
1.3602
1.3705
1.3597
1.3651
Monday 18 August 2025 (18/08/2025)
1.3175
1.3171
1.3176
1.3110
1.3143
Friday 15 August 2025 (15/08/2025)
1.3121
1.3132
1.3174
1.3091
1.3133
Thursday 14 August 2025 (14/08/2025)
1.3117
1.3127
1.3153
1.3078
1.3116
Wednesday 13 August 2025 (13/08/2025)
1.3134
1.3093
1.3149
1.3082
1.3116
Tuesday 12 August 2025 (12/08/2025)
1.3184
1.3134
1.3204
1.3104
1.3154
Monday 11 August 2025 (11/08/2025)
1.3097
1.3165
1.3175
1.3070
1.3123
Friday 8 August 2025 (08/08/2025)
1.3154
1.3073
1.3168
1.3057
1.3113
Thursday 7 August 2025 (07/08/2025)
1.3279
1.3144
1.3312
1.3126
1.3219
Wednesday 6 August 2025 (06/08/2025)
1.3168
1.3210
1.3250
1.3166
1.3208
Tuesday 5 August 2025 (05/08/2025)
1.3934
1.3210
1.3906
1.3234
1.3570
Monday 4 August 2025 (04/08/2025)
1.3919
1.3933
1.3986
1.3894
1.3940
Friday 1 August 2025 (01/08/2025)
1.3237
1.3289
1.3317
1.3220
1.3269

July

Thursday 31 July 2025 (31/07/2025)
1.3219
1.3239
1.3294
1.3185
1.3240
Wednesday 30 July 2025 (30/07/2025)
1.3258
1.3224
1.3304
1.3211
1.3258
Tuesday 29 July 2025 (29/07/2025)
1.3278
1.3273
1.3295
1.3224
1.3260
Monday 28 July 2025 (28/07/2025)
1.3308
1.3280
1.3321
1.3207
1.3264
Friday 25 July 2025 (25/07/2025)
1.3203
1.3231
1.3254
1.3197
1.3226
Thursday 24 July 2025 (24/07/2025)
1.3190
1.3223
1.3250
1.3185
1.3218
Wednesday 23 July 2025 (23/07/2025)
1.3775
1.3168
1.3680
1.3270
1.3475
Tuesday 22 July 2025 (22/07/2025)
1.3709
1.3776
1.3793
1.3671
1.3732
Monday 21 July 2025 (21/07/2025)
1.4067
1.4024
1.4097
1.3991
1.4044
Friday 18 July 2025 (18/07/2025)
1.3100
1.3217
1.3236
1.3092
1.3164
Thursday 17 July 2025 (17/07/2025)
1.3165
1.3099
1.3191
1.3062
1.3127
Wednesday 16 July 2025 (16/07/2025)
1.3187
1.3168
1.3205
1.3102
1.3154
Tuesday 15 July 2025 (15/07/2025)
1.3286
1.3179
1.3308
1.3169
1.3239
Monday 14 July 2025 (14/07/2025)
1.3149
1.3210
1.3236
1.3123
1.3180
Friday 11 July 2025 (11/07/2025)
1.3208
1.3222
1.3236
1.3166
1.3201
Thursday 10 July 2025 (10/07/2025)
1.3224
1.3245
1.3257
1.3196
1.3227
Wednesday 9 July 2025 (09/07/2025)
1.3210
1.3226
1.3225
1.3196
1.3211
Tuesday 8 July 2025 (08/07/2025)
1.3152
1.3208
1.3243
1.3125
1.3184
Monday 7 July 2025 (07/07/2025)
1.3212
1.3171
1.3217
1.3150
1.3184
Friday 4 July 2025 (04/07/2025)
1.3144
1.3136
1.3152
1.3112
1.3132
Thursday 3 July 2025 (03/07/2025)
1.3154
1.3143
1.3154
1.3096
1.3125
Wednesday 2 July 2025 (02/07/2025)
1.3142
1.3261
1.3269
1.3118
1.3194
Tuesday 1 July 2025 (01/07/2025)
1.3168
1.3163
1.3223
1.3144
1.3184

June

Monday 30 June 2025 (30/06/2025)
1.3211
1.3176
1.3225
1.3135
1.3180
Friday 27 June 2025 (27/06/2025)
1.3270
1.3271
1.3305
1.3238
1.3272
Thursday 26 June 2025 (26/06/2025)
1.3172
1.3185
1.3214
1.3126
1.3170
Wednesday 25 June 2025 (25/06/2025)
1.3181
1.3123
1.3200
1.3111
1.3156
Tuesday 24 June 2025 (24/06/2025)
1.3291
1.3154
1.3310
1.3144
1.3227
Monday 23 June 2025 (23/06/2025)
1.3327
1.3261
1.3353
1.3246
1.3300
Friday 20 June 2025 (20/06/2025)
1.3453
1.3383
1.3481
1.3344
1.3413
Thursday 19 June 2025 (19/06/2025)
1.3509
1.3377
1.3524
1.3340
1.3432
Wednesday 18 June 2025 (18/06/2025)
1.3590
1.3551
1.3612
1.3522
1.3567
Tuesday 17 June 2025 (17/06/2025)
1.3478
1.3584
1.3596
1.3460
1.3528
Monday 16 June 2025 (16/06/2025)
1.3539
1.3478
1.3528
1.3493
1.3511
Friday 13 June 2025 (13/06/2025)
1.3453
1.3540
1.3549
1.3391
1.3470
Thursday 12 June 2025 (12/06/2025)
1.3283
1.3402
1.3423
1.3269
1.3346
Wednesday 11 June 2025 (11/06/2025)
1.3241
1.3240
1.3265
1.3223
1.3244
Tuesday 10 June 2025 (10/06/2025)
1.3222
1.3213
1.3280
1.3197
1.3239
Monday 9 June 2025 (09/06/2025)
1.3234
1.3269
1.3277
1.3218
1.3248
Friday 6 June 2025 (06/06/2025)
1.3253
1.3250
1.3276
1.3235
1.3256
Thursday 5 June 2025 (05/06/2025)
1.3224
1.3254
1.3274
1.3202
1.3238
Wednesday 4 June 2025 (04/06/2025)
1.3208
1.3250
1.3275
1.3215
1.3245
Tuesday 3 June 2025 (03/06/2025)
1.3286
1.3206
1.3293
1.3204
1.3249
Monday 2 June 2025 (02/06/2025)
1.3196
1.3307
1.3315
1.3186
1.3251

May

Friday 30 May 2025 (30/05/2025)
1.3241
1.3173
1.3255
1.3126
1.3191
Thursday 29 May 2025 (29/05/2025)
1.3243
1.3292
1.3305
1.3207
1.3256
Wednesday 28 May 2025 (28/05/2025)
1.3215
1.3220
1.3257
1.3188
1.3223
Tuesday 27 May 2025 (27/05/2025)
1.3279
1.3248
1.3281
1.3235
1.3258
Monday 26 May 2025 (26/05/2025)
1.3253
1.3280
1.3279
1.3263
1.3271
Friday 23 May 2025 (23/05/2025)
1.3232
1.3243
1.3292
1.3180
1.3236
Thursday 22 May 2025 (22/05/2025)
1.3245
1.3206
1.3265
1.3182
1.3224
Wednesday 21 May 2025 (21/05/2025)
1.3102
1.3184
1.3251
1.3076
1.3164
Tuesday 20 May 2025 (20/05/2025)
1.3094
1.3125
1.3137
1.3067
1.3102
Monday 19 May 2025 (19/05/2025)
1.3145
1.3158
1.3182
1.3095
1.3139
Friday 16 May 2025 (16/05/2025)
1.2971
1.3034
1.3039
1.2949
1.2994
Thursday 15 May 2025 (15/05/2025)
1.3082
1.2999
1.3097
1.2987
1.3042
Wednesday 14 May 2025 (14/05/2025)
1.3143
1.3159
1.3218
1.3133
1.3176
Tuesday 13 May 2025 (13/05/2025)
1.3084
1.3069
1.3124
1.3057
1.3091
Monday 12 May 2025 (12/05/2025)
1.2986
1.3024
1.3074
1.2975
1.3025
Friday 9 May 2025 (09/05/2025)
1.3032
1.3046
1.3093
1.3016
1.3055
Thursday 8 May 2025 (08/05/2025)
1.3106
1.3057
1.3147
1.3030
1.3089
Wednesday 7 May 2025 (07/05/2025)
1.3185
1.3160
1.3222
1.3139
1.3181
Tuesday 6 May 2025 (06/05/2025)
1.3109
1.3191
1.3213
1.3070
1.3142
Monday 5 May 2025 (05/05/2025)
1.3098
1.3079
1.3118
1.3052
1.3085
Friday 2 May 2025 (02/05/2025)
1.3066
1.3103
1.3166
1.3026
1.3096
Thursday 1 May 2025 (01/05/2025)
1.3189
1.3199
1.3215
1.3145
1.3180

April

Wednesday 30 April 2025 (30/04/2025)
1.3137
1.3189
1.3213
1.3133
1.3173
Tuesday 29 April 2025 (29/04/2025)
1.3166
1.3136
1.3202
1.3135
1.3169
Monday 28 April 2025 (28/04/2025)
1.3137
1.3164
1.3233
1.3107
1.3170
Friday 25 April 2025 (25/04/2025)
1.3225
1.3205
1.3263
1.3171
1.3217
Thursday 24 April 2025 (24/04/2025)
1.3041
1.3129
1.3186
1.2978
1.3082
Wednesday 23 April 2025 (23/04/2025)
1.3113
1.3012
1.3182
1.3002
1.3092
Tuesday 22 April 2025 (22/04/2025)
1.3138
1.3153
1.3202
1.3103
1.3153
Monday 21 April 2025 (21/04/2025)
1.3079
1.3137
1.3144
1.3036
1.3090
Friday 18 April 2025 (18/04/2025)
1.3122
1.3122
1.3122
1.3122
1.3122
Thursday 17 April 2025 (17/04/2025)
1.3034
1.3122
1.3139
1.3009
1.3074
Wednesday 16 April 2025 (16/04/2025)
1.2980
1.3067
1.3076
1.2899
1.2988
Tuesday 15 April 2025 (15/04/2025)
1.3107
1.2970
1.3134
1.2949
1.3042
Monday 14 April 2025 (14/04/2025)
1.2991
1.3075
1.3127
1.2989
1.3058
Friday 11 April 2025 (11/04/2025)
1.2994
1.3074
1.3114
1.2950
1.3032
Thursday 10 April 2025 (10/04/2025)
1.3209
1.3001
1.3226
1.2969
1.3098
Wednesday 9 April 2025 (09/04/2025)
1.2987
1.3158
1.3291
1.2875
1.3083
Tuesday 8 April 2025 (08/04/2025)
1.2886
1.2872
1.2985
1.2839
1.2912
Monday 7 April 2025 (07/04/2025)
1.3105
1.2905
1.3105
1.2786
1.2946
Friday 4 April 2025 (04/04/2025)
1.3376
1.3040
1.3398
1.2978
1.3188
Thursday 3 April 2025 (03/04/2025)
1.3452
1.3458
1.3522
1.3370
1.3446
Wednesday 2 April 2025 (02/04/2025)
1.3106
1.3231
1.3201
1.3169
1.3185
Tuesday 1 April 2025 (01/04/2025)
1.3058
1.3106
1.3157
1.3040
1.3099

March

Monday 31 March 2025 (31/03/2025)
1.3096
1.3073
1.3118
1.2987
1.3053
Friday 28 March 2025 (28/03/2025)
1.3017
1.3020
1.3059
1.2976
1.3018
Thursday 27 March 2025 (27/03/2025)
1.2996
1.3030
1.3031
1.2943
1.2987
Wednesday 26 March 2025 (26/03/2025)
1.2968
1.2973
1.3052
1.2960
1.3006
Tuesday 25 March 2025 (25/03/2025)
1.2974
1.2968
1.3053
1.2954
1.3004
Monday 24 March 2025 (24/03/2025)
1.2952
1.2975
1.2998
1.2928
1.2963
Friday 21 March 2025 (21/03/2025)
1.2894
1.2962
1.2984
1.2891
1.2938
Thursday 20 March 2025 (20/03/2025)
1.2882
1.2924
1.2942
1.2816
1.2879
Wednesday 19 March 2025 (19/03/2025)
1.2827
1.2851
1.2870
1.2804
1.2837
Tuesday 18 March 2025 (18/03/2025)
1.2883
1.2827
1.2924
1.2841
1.2883
Monday 17 March 2025 (17/03/2025)
1.2803
1.2885
1.2900
1.2795
1.2848
Friday 14 March 2025 (14/03/2025)
1.2737
1.2799
1.2818
1.2723
1.2771
Thursday 13 March 2025 (13/03/2025)
1.2867
1.2818
1.2880
1.2804
1.2842
Wednesday 12 March 2025 (12/03/2025)
1.2881
1.2893
1.2917
1.2828
1.2873
Tuesday 11 March 2025 (11/03/2025)
1.2722
1.2787
1.2843
1.2708
1.2776
Monday 10 March 2025 (10/03/2025)
1.2582
1.2741
1.2753
1.2571
1.2662
Friday 7 March 2025 (07/03/2025)
1.2516
1.2511
1.2582
1.2503
1.2543
Thursday 6 March 2025 (06/03/2025)
1.2527
1.2576
1.2641
1.2527
1.2584
Wednesday 5 March 2025 (05/03/2025)
1.2420
1.2514
1.2551
1.2383
1.2467
Tuesday 4 March 2025 (04/03/2025)
1.2389
1.2409
1.2409
1.2337
1.2373
Monday 3 March 2025 (03/03/2025)
1.2421
1.2376
1.2448
1.2356
1.2402

February

Friday 28 February 2025 (28/02/2025)
1.2299
1.2311
1.2324
1.2262
1.2293
Thursday 27 February 2025 (27/02/2025)
1.2378
1.2345
1.2386
1.2317
1.2352
Wednesday 26 February 2025 (26/02/2025)
1.2391
1.2342
1.2404
1.2329
1.2367
Tuesday 25 February 2025 (25/02/2025)
1.2409
1.2373
1.2428
1.2363
1.2396
Monday 24 February 2025 (24/02/2025)
1.2380
1.2402
1.2411
1.2363
1.2387
Friday 21 February 2025 (21/02/2025)
1.2418
1.2364
1.2411
1.2388
1.2400
Thursday 20 February 2025 (20/02/2025)
1.2432
1.2419
1.2466
1.2410
1.2438
Wednesday 19 February 2025 (19/02/2025)
1.2381
1.2431
1.2444
1.2297
1.2371
Tuesday 18 February 2025 (18/02/2025)
1.2412
1.2363
1.2423
1.2363
1.2393
Monday 17 February 2025 (17/02/2025)
1.2387
1.2411
1.2416
1.2400
1.2408
Friday 14 February 2025 (14/02/2025)
1.2395
1.2400
1.2417
1.2381
1.2399
Thursday 13 February 2025 (13/02/2025)
1.2340
1.2352
1.2389
1.2282
1.2336
Wednesday 12 February 2025 (12/02/2025)
1.2372
1.2294
1.2373
1.2290
1.2332
Tuesday 11 February 2025 (11/02/2025)
1.2353
1.2298
1.2381
1.2295
1.2338
Monday 10 February 2025 (10/02/2025)
1.2344
1.2370
1.2391
1.2302
1.2347
Friday 7 February 2025 (07/02/2025)
1.2363
1.2357
1.2379
1.2322
1.2351
Thursday 6 February 2025 (06/02/2025)
1.2271
1.2356
1.2387
1.2248
1.2318
Wednesday 5 February 2025 (05/02/2025)
1.2346
1.2394
1.2375
1.2372
1.2374
Tuesday 4 February 2025 (04/02/2025)
1.2296
1.2345
1.2353
1.2257
1.2305
Monday 3 February 2025 (03/02/2025)
1.2305
1.2297
1.2371
1.2266
1.2319

January

Friday 31 January 2025 (31/01/2025)
1.2287
1.2312
1.2323
1.2277
1.2300
Thursday 30 January 2025 (30/01/2025)
1.2300
1.2235
1.2275
1.2255
1.2265
Wednesday 29 January 2025 (29/01/2025)
1.2331
1.2299
1.2333
1.2293
1.2313
Tuesday 28 January 2025 (28/01/2025)
1.2316
1.2331
1.2344
1.2295
1.2320
Monday 27 January 2025 (27/01/2025)
1.2400
1.2348
1.2413
1.2339
1.2376
Friday 24 January 2025 (24/01/2025)
1.2285
1.2246
1.2328
1.2241
1.2285
Thursday 23 January 2025 (23/01/2025)
1.2303
1.2266
1.2311
1.2264
1.2288
Wednesday 22 January 2025 (22/01/2025)
1.2252
1.2304
1.2318
1.2235
1.2277
Tuesday 21 January 2025 (21/01/2025)
1.2232
1.2211
1.2237
1.2178
1.2208
Monday 20 January 2025 (20/01/2025)
1.2265
1.2249
1.2283
1.2234
1.2259
Friday 17 January 2025 (17/01/2025)
1.2316
1.2231
1.2311
1.2280
1.2296
Thursday 16 January 2025 (16/01/2025)
1.2348
1.2317
1.2381
1.2312
1.2347
Wednesday 15 January 2025 (15/01/2025)
1.2336
1.2359
1.2391
1.2323
1.2357
Tuesday 14 January 2025 (14/01/2025)
1.2290
1.2332
1.2349
1.2276
1.2313
Monday 13 January 2025 (13/01/2025)
1.2276
1.2294
1.2326
1.2236
1.2281
Friday 10 January 2025 (10/01/2025)
1.2346
1.2361
1.2389
1.2311
1.2350
Thursday 9 January 2025 (09/01/2025)
1.2219
1.2282
1.2327
1.2200
1.2264
Wednesday 8 January 2025 (08/01/2025)
1.2283
1.2287
1.2331
1.2242
1.2287
Tuesday 7 January 2025 (07/01/2025)
1.2295
1.2284
1.2306
1.2258
1.2282
Monday 6 January 2025 (06/01/2025)
1.2255
1.2297
1.2353
1.2255
1.2304
Friday 3 January 2025 (03/01/2025)
1.2228
1.2214
1.2249
1.2193
1.2221
Thursday 2 January 2025 (02/01/2025)
1.2322
1.2301
1.2354
1.2292
1.2323
Wednesday 1 January 2025 (01/01/2025)
1.2322
1.2301
1.2354
1.2292
1.2323
Theme: GKNEWS