NOK/BWP Exchange Rate (Norwegian Krone to Botswana Pula)

Live NOK/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 1.4198 BWP ▼ -0.0070%
High 1.4202
Low 1.4057
Open 1.4196
Prev. Close 1.4199
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.4884 H · 1.4057 L
One Month
+0.00%
1.4884 H · 1.3658 L
One Year
+0.00%
1.5404 H · 1.3022 L
Best Transfer Rate
1.4148
NOK/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 1.4198 BWP
🔔
Set a NOK/BWP Rate Alert

We'll email you when the Norwegian Krone to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/BWP Today

The Norwegian Krone to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/BWP News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul1.41961.41981.42021.40571.4197
Thu 23 Jul1.41951.41991.42081.41731.4197
Wed 22 Jul1.41281.41951.42061.41241.4162
Tue 21 Jul1.47441.48581.48841.47291.4801
Mon 20 Jul1.46071.48291.48811.46031.4718
Fri 17 Jul1.40261.40931.41181.40201.4060
Thu 16 Jul1.39261.40271.39731.39681.3977
Wed 15 Jul1.40181.39191.40491.39041.3969
Tue 14 Jul1.39391.40381.40861.38841.3989
Mon 13 Jul1.39011.38931.39131.38591.3897
Fri 10 Jul1.39301.38581.39511.38521.3894
Thu 9 Jul1.38551.38971.39281.38061.3876
Wed 8 Jul1.38041.38521.38861.37981.3828
Tue 7 Jul1.37601.38041.37781.37681.3782
Mon 6 Jul1.37431.37581.37531.37031.3751
Fri 3 Jul1.37511.37021.37511.37351.3727
Thu 2 Jul1.37331.37521.37641.36901.3743
Wed 1 Jul1.36551.43711.43501.36581.4013
Tue 30 Jun1.36601.36551.36831.36341.3658
Mon 29 Jun1.36921.36591.37231.36411.3676
Fri 26 Jun1.38111.37091.38411.36881.3760
Thu 25 Jun1.38721.38111.38841.37931.3842
Wed 24 Jun1.39221.38721.39611.38561.3897
Tue 23 Jun1.40011.39101.40141.38941.3956
Mon 22 Jun1.40451.39941.40641.39931.4020
Fri 19 Jun1.39941.40251.40451.39631.4010
Thu 18 Jun1.40411.39661.40811.39401.4004
Wed 17 Jun1.41641.41071.41931.40911.4136
Tue 16 Jun1.40661.41331.41441.40361.4100
Mon 15 Jun1.40971.40801.41311.40621.4089
Fri 12 Jun1.42421.41561.42381.41431.4199
Thu 11 Jun1.43161.42411.43391.42311.4279
Wed 10 Jun1.42951.43671.43991.42601.4331
Tue 9 Jun1.43331.42361.43961.42221.4285
Mon 8 Jun1.43901.43321.44421.43171.4361
Fri 5 Jun1.44111.43411.44341.43181.4376
Thu 4 Jun1.44471.44121.45241.43981.4430
Wed 3 Jun1.44571.44521.45021.44281.4455
Tue 2 Jun1.44541.44271.44671.44201.4441
Mon 1 Jun1.45151.44821.45491.44561.4499
Fri 29 May1.45211.44651.45351.44891.4493
Thu 28 May1.45191.45201.45441.45191.4520
Wed 27 May1.45211.45201.45411.44661.4521
Tue 26 May1.45221.45481.45571.44951.4535
Mon 25 May1.46201.45301.46741.45131.4575
Fri 22 May1.46271.45781.46461.45601.4603
Thu 21 May1.46301.46631.47071.45781.4647
Wed 20 May1.46321.46091.46371.45401.4621
Tue 19 May1.46471.46621.47061.46161.4655
Mon 18 May1.42651.46051.46521.42651.4435
Fri 15 May1.53011.52641.53541.51741.5283
Thu 14 May1.53531.53861.54041.52411.5370
Wed 13 May1.46941.46691.47021.46701.4682
Tue 12 May1.46171.46931.47661.45981.4655
Mon 11 May1.46231.46391.46561.45851.4631
Fri 8 May1.44421.45471.45841.44551.4495
Thu 7 May1.44381.44431.45361.44031.4441
Wed 6 May1.46811.44391.45951.45261.4560
Tue 5 May1.46581.46831.47111.46431.4671
Mon 4 May1.45911.46451.46741.45591.4618
Fri 1 May1.45901.45721.46071.44961.4581
Thu 30 Apr1.46121.45911.46511.45371.4602
Wed 29 Apr1.44951.45161.45801.44531.4506
Tue 28 Apr1.45161.44681.45431.44791.4492
Mon 27 Apr1.44681.45151.45741.44251.4492
Fri 24 Apr1.45151.44891.45441.44601.4502
Thu 23 Apr1.45141.44871.45681.44361.4501
Wed 22 Apr1.44161.44701.45211.42791.4443
Tue 21 Apr1.43581.43641.43901.43431.4361
Mon 20 Apr1.42721.43641.43891.42721.4318
Fri 17 Apr1.43251.43181.43681.42251.4322
Thu 16 Apr1.42691.43441.43511.41871.4307
Wed 15 Apr1.41791.42761.42811.41491.4228
Tue 14 Apr1.42401.41771.42571.41631.4209
Mon 13 Apr1.41001.41861.41851.41151.4143
Fri 10 Apr1.41361.40701.41651.40691.4103
Thu 9 Apr1.40741.41391.41681.40481.4107
Wed 8 Apr1.41181.40711.40961.40111.4095
Tue 7 Apr1.40631.41181.41691.40351.4091
Mon 6 Apr1.40341.40761.40911.40001.4055
Fri 3 Apr1.40561.40251.41221.39921.4041
Thu 2 Apr1.39901.40541.40831.39701.4022
Wed 1 Apr1.41281.39981.41561.39711.4063
Tue 31 Mar1.41701.42131.42231.40461.4192
Mon 30 Mar1.41111.41991.42051.40591.4155
Fri 27 Mar1.41691.41641.42481.41231.4167
Thu 26 Mar1.41041.41691.42341.40591.4137
Wed 25 Mar1.41161.41031.41171.40491.4110
Tue 24 Mar1.39631.41161.41061.39811.4040
Mon 23 Mar1.43181.39691.43431.39411.4144
Fri 20 Mar1.42511.43141.42821.42651.4283
Thu 19 Mar1.42181.42501.43171.42191.4234
Wed 18 Mar1.41471.42181.42161.41261.4183
Tue 17 Mar1.40481.41461.41541.40361.4097
Mon 16 Mar1.39891.40561.40421.39881.4023
Fri 13 Mar1.39381.39881.40211.39321.3963
Thu 12 Mar1.39461.39381.39911.39221.3942
Wed 11 Mar1.39121.38991.39561.38791.3906
Tue 10 Mar1.39461.38951.39651.38371.3921
Mon 9 Mar1.40961.40791.41691.40281.4088
Fri 6 Mar1.38961.40611.40101.39781.3979
Thu 5 Mar1.39131.38951.39421.38841.3904
Wed 4 Mar1.38681.39121.39291.38401.3890
Tue 3 Mar1.39021.38211.39771.37511.3862
Mon 2 Mar1.38791.38301.39951.37941.3855
Fri 27 Feb1.37581.38211.38771.37451.3790
Thu 26 Feb1.37331.38051.38051.37061.3769
Wed 25 Feb1.37911.37321.37931.37031.3762
Tue 24 Feb1.37751.37901.38221.37521.3783
Mon 23 Feb1.38721.37991.38971.37961.3836
Fri 20 Feb1.38901.38981.39061.38441.3894
Thu 19 Feb1.38961.38891.39391.38551.3893
Wed 18 Feb1.38351.38951.39171.38081.3865
Tue 17 Feb1.38171.38371.38891.37931.3827
Mon 16 Feb1.37971.38491.38671.37901.3823
Fri 13 Feb1.38161.38221.38691.37771.3819
Thu 12 Feb1.38701.37781.38931.37861.3824
Wed 11 Feb1.38051.38711.38881.37821.3838
Tue 10 Feb1.36751.38081.38221.36501.3742
Mon 9 Feb1.36671.37021.37521.35721.3685
Fri 6 Feb1.35551.36531.36861.35301.3604
Thu 5 Feb1.36001.35281.36881.35231.3564
Wed 4 Feb1.43031.36711.42201.36971.3987
Tue 3 Feb1.36081.43021.40941.36971.3955
Mon 2 Feb1.36711.36051.36871.35821.3638
Fri 30 Jan1.36601.36731.37061.35981.3667
Thu 29 Jan1.35761.36591.37011.35651.3618
Wed 28 Jan1.35861.36031.36281.35641.3595
Tue 27 Jan1.34521.35961.35851.34651.3524
Mon 26 Jan1.41061.34531.40061.35311.3780
Fri 23 Jan1.40941.40761.41291.40451.4085
Thu 22 Jan1.33391.34061.34821.33281.3373
Wed 21 Jan1.33881.33761.34531.33761.3382
Tue 20 Jan1.33051.33881.33931.33031.3347
Mon 19 Jan1.32661.33061.32761.32641.3286
Fri 16 Jan1.32311.32561.32661.32141.3244
Thu 15 Jan1.32481.32371.32671.32141.3243
Wed 14 Jan1.32681.32941.33181.32281.3281
Tue 13 Jan1.32781.32981.32941.32481.3288
Mon 12 Jan1.33051.32751.33161.32631.3290
Fri 9 Jan1.32901.32981.33301.32531.3294
Thu 8 Jan1.32701.32881.33021.32271.3279
Wed 7 Jan1.38391.32881.38041.33101.3564
Tue 6 Jan1.38271.38401.38741.38171.3834
Mon 5 Jan1.38521.32411.38071.32921.3547
Fri 2 Jan1.38471.38681.38861.38311.3858
Thu 1 Jan1.30221.30221.30221.30221.3022
NOK/BWP Historical Data
Long-term NOK/BWP historical data
Daily closing rates going back decades: full historical archive
→