NOK/ETB Exchange Rate (Norwegian Krone to Ethiopian Birr)

Live NOK/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 16.8586 ETB ▲ +0.0255%
High 16.8637
Low 16.6873
Open 16.8531
Prev. Close 16.8543
Source: Barchart.com · 15-min delay
One Week
+0.00%
16.8640 H · 16.4750 L
One Month
+0.00%
16.8640 H · 16.1305 L
One Year
+0.00%
17.5985 H · 15.3464 L
Best Transfer Rate
16.7996
NOK/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 16.8586 ETB
🔔
Set a NOK/ETB Rate Alert

We'll email you when the Norwegian Krone to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/ETB Today

The Norwegian Krone to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/ETB News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul16.853116.858616.863716.687316.8559
Thu 23 Jul16.812516.853116.864016.786616.8328
Wed 22 Jul16.733516.813616.825616.728816.7736
Tue 21 Jul16.658216.786716.816116.641516.7225
Mon 20 Jul16.479416.729516.788616.475016.6045
Fri 17 Jul16.703016.708516.738816.695716.7058
Thu 16 Jul16.550316.703516.633316.605616.6269
Wed 15 Jul16.660016.543016.696916.524516.6015
Tue 14 Jul16.509716.627616.683916.445016.5687
Mon 13 Jul16.487916.478216.501516.438316.4831
Fri 10 Jul16.521816.436616.546716.429216.4792
Thu 9 Jul16.467516.516916.554316.409216.4922
Wed 8 Jul16.440816.464016.538816.400016.4524
Tue 7 Jul16.440416.395116.412716.401416.4178
Mon 6 Jul16.435316.438316.446816.372816.4368
Fri 3 Jul16.367216.290916.348516.347516.3291
Thu 2 Jul16.344316.367716.381316.293416.3560
Wed 1 Jul16.127416.248016.224116.130516.1877
Tue 30 Jun16.089816.127016.160516.059616.1084
Mon 29 Jun16.252316.203516.289416.181716.2279
Fri 26 Jun16.383116.261016.419716.236116.3221
Thu 25 Jun16.347515.963216.254516.048016.1554
Wed 24 Jun16.405916.346416.451616.328316.3762
Tue 23 Jun16.599716.492516.615916.473216.5461
Mon 22 Jun16.675616.624116.707416.613416.6499
Fri 19 Jun16.299316.335616.359216.263416.3175
Thu 18 Jun16.356416.268616.402816.238616.3125
Wed 17 Jun16.984916.917017.020216.897316.9510
Tue 16 Jun16.925317.005317.019316.889316.9653
Mon 15 Jun16.939116.919416.979816.897416.9293
Fri 12 Jun16.605516.569316.665116.490316.5874
Thu 11 Jun16.619616.532616.645816.521016.5761
Wed 10 Jun16.970117.055717.094516.929217.0129
Tue 9 Jun17.083516.967717.158516.950717.0256
Mon 8 Jun17.096617.026717.157417.009717.0617
Fri 5 Jun17.147217.038217.174617.011317.0927
Thu 4 Jun17.326017.283617.418017.266817.3048
Wed 3 Jun17.338117.331917.392617.303417.3350
Tue 2 Jun17.391217.358417.407217.350117.3748
Mon 1 Jun17.134517.095117.174617.065117.1148
Fri 29 May17.388417.379117.464117.350117.3838
Thu 28 May17.326317.357517.385317.325617.3419
Wed 27 May17.230917.229217.254617.165117.2301
Tue 26 May17.416717.447917.459217.384617.4323
Mon 25 May17.534517.426417.598517.406317.4805
Fri 22 May17.435517.376917.457117.355617.4062
Thu 21 May17.402517.441717.494317.340417.4221
Wed 20 May17.518417.491317.524417.408917.5049
Tue 19 May16.841116.858716.909316.805616.8499
Mon 18 May16.379616.769916.824016.379616.5748
Fri 15 May16.889416.848416.948116.749716.8689
Thu 14 May17.018717.055817.075116.894917.0373
Wed 13 May16.996717.002817.041216.967016.9998
Tue 12 May16.907916.996317.080016.885616.9521
Mon 11 May16.982417.000117.020216.937416.9913
Fri 8 May16.828816.919816.994716.812816.8743
Thu 7 May16.814416.841216.950116.773416.8278
Wed 6 May16.994416.848417.030716.815416.9214
Tue 5 May16.957816.985817.019116.939616.9718
Mon 4 May16.788116.850316.883616.750716.8192
Fri 1 May16.763316.743016.783316.655416.7532
Thu 30 Apr16.788816.764216.833316.703016.7765
Wed 29 Apr16.744716.768716.842716.695616.7567
Tue 28 Apr16.833416.703216.791216.789616.7683
Mon 27 Apr16.778816.833216.901716.727016.8060
Fri 24 Apr16.567216.537416.600416.505216.5523
Thu 23 Apr16.766116.736016.829016.676816.7511
Wed 22 Apr16.877716.940817.001316.717216.9093
Tue 21 Apr16.723316.729316.760216.703916.7263
Mon 20 Apr16.560216.667616.695816.560216.6139
Fri 17 Apr16.670416.662316.721416.554916.6664
Thu 16 Apr16.605716.692516.700916.510116.6491
Wed 15 Apr16.500416.613316.618716.465016.5569
Tue 14 Apr16.593916.520316.613616.504116.5571
Mon 13 Apr16.474116.513216.572916.430316.4937
Fri 10 Apr16.521716.445216.555316.443616.4835
Thu 9 Apr16.315716.391416.425016.285316.3536
Wed 8 Apr16.399216.376316.405916.274316.3878
Tue 7 Apr16.090216.152616.211616.057516.1214
Mon 6 Apr15.971816.019216.036915.933115.9955
Fri 3 Apr15.996515.961516.071715.924015.9790
Thu 2 Apr15.924015.996516.029915.900415.9603
Wed 1 Apr16.219416.070816.252116.039216.1451
Tue 31 Mar15.919815.968515.979715.781315.9442
Mon 30 Mar15.824015.922715.929615.765315.8734
Fri 27 Mar15.927415.882815.976915.875115.9051
Thu 26 Mar16.159515.927416.070916.038216.0435
Wed 25 Mar15.926616.159416.025415.999216.0430
Tue 24 Mar15.953515.927116.000215.890215.9403
Mon 23 Mar16.547716.143916.576416.111516.3458
Fri 20 Mar16.571616.542916.587916.505316.5573
Thu 19 Mar16.297216.304416.410516.269116.3008
Wed 18 Mar16.305416.371016.385116.264416.3382
Tue 17 Mar16.136816.249416.258616.122516.1931
Mon 16 Mar16.191816.237216.253316.159316.2145
Fri 13 Mar16.139616.024116.115916.077016.0819
Thu 12 Mar16.148916.139816.200616.120716.1444
Wed 11 Mar16.068616.054016.119116.030116.0613
Tue 10 Mar16.187416.128516.209516.061216.1580
Mon 9 Mar15.929915.911416.012315.853115.9207
Fri 6 Mar15.974716.069916.105215.974216.0223
Thu 5 Mar16.089816.019816.123316.006816.0548
Wed 4 Mar16.052816.104516.123416.020516.0787
Tue 3 Mar16.071615.977116.158215.897016.0244
Mon 2 Mar16.411216.352916.547616.310516.3821
Fri 27 Feb16.213816.287616.353616.198616.2507
Thu 26 Feb16.172716.279716.258216.161916.2262
Wed 25 Feb16.210016.172816.244716.107116.1914
Tue 24 Feb16.178516.196116.234016.152216.1873
Mon 23 Feb16.303316.218616.333016.214116.2610
Fri 20 Feb16.292916.334216.342616.238116.3136
Thu 19 Feb16.090316.082616.140716.043116.0865
Wed 18 Feb16.127516.213116.239516.096016.1703
Tue 17 Feb16.286316.309616.371316.257516.2980
Mon 16 Feb16.327916.389416.411216.320016.3587
Fri 13 Feb16.314416.322216.376816.268916.3183
Thu 12 Feb16.434616.360216.496816.335916.3974
Wed 11 Feb16.355916.434816.454516.328616.3954
Tue 10 Feb16.181816.338516.355016.152016.2602
Mon 9 Feb16.176516.217716.277116.063516.1971
Fri 6 Feb15.917216.031916.071015.887515.9746
Thu 5 Feb16.006315.921616.109215.915115.9640
Wed 4 Feb16.100616.081916.112016.006916.0913
Tue 3 Feb16.116416.062716.078515.970916.0896
Mon 2 Feb16.191316.113116.210816.086016.1522
Fri 30 Jan16.294016.233316.310616.181816.2637
Thu 29 Jan16.195116.294016.343816.181716.2446
Wed 28 Jan16.144616.165016.194516.117716.1548
Tue 27 Jan15.970516.061616.103315.932216.0161
Mon 26 Jan15.839315.971515.939815.850715.9054
Fri 23 Jan15.825015.804715.864415.770815.8149
Thu 22 Jan15.659615.738615.827015.646615.6991
Wed 21 Jan15.549415.613915.702915.535415.5817
Tue 20 Jan15.552015.634215.654315.534315.5931
Mon 19 Jan15.507515.497015.519115.447615.5023
Fri 16 Jan15.457915.487415.498915.438615.4727
Thu 15 Jan15.434115.420715.455715.394415.4274
Wed 14 Jan15.464215.494315.521715.417515.4793
Tue 13 Jan15.470615.455615.465715.419515.4631
Mon 12 Jan15.496915.468015.515515.448115.4825
Fri 9 Jan15.388715.408915.446315.346415.3988
Thu 8 Jan15.435215.456315.471815.385515.4458
Wed 7 Jan15.495515.495915.521515.455515.4957
Tue 6 Jan15.415615.430515.467815.404515.4231
Mon 5 Jan15.405415.428015.443615.397615.4167
Fri 2 Jan15.400215.423015.443315.382015.4116
Thu 1 Jan15.392115.392115.392115.392115.3921
NOK/ETB Historical Data
Long-term NOK/ETB historical data
Daily closing rates going back decades: full historical archive
→