SEARCH

Norwegian Krone to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NOK
exchange
ETB

1 NOK = 15.4668 ETB

+1.2583%
15.4732
= today's high
15.4529
= low
15.4600
= open
15.2746
= yesterday's close
Retail Rates
15.4668
is the live market rate
15.4127
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
15.5305
= current week high
15.2538
= current week low
One Month:
0%
15.5305
= current month high
15.2538
= current month low
One Year:
0%
15.5305
= current year high
10.9498
= current year low

Interday NOK/ETB Chart

Loading

Monthly NOK/ETB Chart

Loading

Interactive NOK/ETB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NOK/ETB News

Daily Norwegian Krone to Ethiopian Birr Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
15.4732
15.4529
15.4631
Thursday 4 December 2025 (04/12/2025)
15.5168
15.4598
15.5305
15.4369
15.4837
Wednesday 3 December 2025 (03/12/2025)
15.3733
15.3310
15.4000
15.3212
15.3606
Tuesday 2 December 2025 (02/12/2025)
15.4425
15.2273
15.4066
15.2538
15.3302
Monday 1 December 2025 (01/12/2025)
15.4148
15.4433
15.4737
15.4068
15.4403

November

Friday 28 November 2025 (28/11/2025)
15.1481
15.2095
15.2269
15.1206
15.1738
Thursday 27 November 2025 (27/11/2025)
15.1190
15.1748
15.1932
15.1022
15.1477
Wednesday 26 November 2025 (26/11/2025)
15.0227
14.9812
15.0631
14.9550
15.0091
Tuesday 25 November 2025 (25/11/2025)
15.0154
14.9539
15.0308
14.9049
14.9679
Monday 24 November 2025 (24/11/2025)
15.0925
15.1151
15.1577
15.0832
15.1205
Friday 21 November 2025 (21/11/2025)
15.1066
15.0380
15.1717
14.9896
15.0807
Thursday 20 November 2025 (20/11/2025)
15.1733
15.1066
15.1984
15.0847
15.1416
Wednesday 19 November 2025 (19/11/2025)
15.2940
15.2852
15.3224
15.2458
15.2841
Tuesday 18 November 2025 (18/11/2025)
15.3502
15.3597
15.3671
15.2925
15.3298
Monday 17 November 2025 (17/11/2025)
15.4962
15.4845
15.5203
15.4524
15.4864
Friday 14 November 2025 (14/11/2025)
15.4000
15.3187
15.4919
15.3067
15.3993
Thursday 13 November 2025 (13/11/2025)
15.2567
15.2752
15.2962
15.2461
15.2712
Wednesday 12 November 2025 (12/11/2025)
15.3631
15.3542
15.4202
15.3367
15.3785
Tuesday 11 November 2025 (11/11/2025)
15.1659
15.2728
15.2745
15.1038
15.1892
Monday 10 November 2025 (10/11/2025)
15.1335
15.1652
15.2313
15.1081
15.1697
Friday 7 November 2025 (07/11/2025)
15.1095
15.1516
15.1711
15.1077
15.1394
Thursday 6 November 2025 (06/11/2025)
15.0462
14.9649
15.0992
14.9528
15.0260
Wednesday 5 November 2025 (05/11/2025)
15.0312
15.0071
15.0613
14.9776
15.0195
Tuesday 4 November 2025 (04/11/2025)
15.0371
15.0296
15.1067
14.9888
15.0478
Monday 3 November 2025 (03/11/2025)
15.0700
15.0617
15.1189
15.0459
15.0824

October

Friday 31 October 2025 (31/10/2025)
15.2885
15.1928
15.3107
15.1903
15.2505
Thursday 30 October 2025 (30/10/2025)
15.3185
15.3121
15.3411
15.2635
15.3023
Wednesday 29 October 2025 (29/10/2025)
15.2543
15.2852
15.3490
15.2412
15.2951
Tuesday 28 October 2025 (28/10/2025)
15.1394
15.2175
15.2433
15.0997
15.1715
Monday 27 October 2025 (27/10/2025)
15.1718
15.1808
15.1950
15.1282
15.1616
Friday 24 October 2025 (24/10/2025)
15.3347
15.3002
15.3453
15.2711
15.3082
Thursday 23 October 2025 (23/10/2025)
15.0884
15.1957
15.2033
15.0717
15.1375
Wednesday 22 October 2025 (22/10/2025)
15.0095
14.9366
14.9961
14.9811
14.9886
Tuesday 21 October 2025 (21/10/2025)
14.9790
15.0099
15.0343
14.9437
14.9890
Monday 20 October 2025 (20/10/2025)
14.7917
14.9180
14.8525
14.8360
14.8443
Friday 17 October 2025 (17/10/2025)
14.7626
14.7765
14.8181
14.7048
14.7615
Thursday 16 October 2025 (16/10/2025)
14.6795
14.6773
14.7237
14.6508
14.6873
Wednesday 15 October 2025 (15/10/2025)
14.5742
14.5792
14.6707
14.5624
14.6166
Tuesday 14 October 2025 (14/10/2025)
14.4949
14.4082
14.5064
14.3743
14.4404
Monday 13 October 2025 (13/10/2025)
14.6119
14.5543
14.6119
14.5046
14.5583
Friday 10 October 2025 (10/10/2025)
14.6125
14.4809
14.6253
14.4635
14.5444
Thursday 9 October 2025 (09/10/2025)
14.6669
14.6449
14.6791
14.6210
14.6501
Wednesday 8 October 2025 (08/10/2025)
14.5671
14.5856
14.5975
14.5179
14.5577
Tuesday 7 October 2025 (07/10/2025)
14.5875
14.5812
14.6482
14.5247
14.5865
Monday 6 October 2025 (06/10/2025)
14.5478
14.5902
14.6269
14.5386
14.5828
Friday 3 October 2025 (03/10/2025)
14.4840
14.4695
14.5421
14.4674
14.5048
Thursday 2 October 2025 (02/10/2025)
14.6019
14.5448
14.6220
14.5231
14.5726
Wednesday 1 October 2025 (01/10/2025)
14.7333
14.8052
14.8269
14.7230
14.7750

September

Tuesday 30 September 2025 (30/09/2025)
14.4498
14.5200
14.5050
14.4768
14.4909
Monday 29 September 2025 (29/09/2025)
14.4830
14.4507
14.4963
14.4425
14.4694
Friday 26 September 2025 (26/09/2025)
14.4252
14.4542
14.5174
14.3891
14.4533
Thursday 25 September 2025 (25/09/2025)
14.5764
14.5489
14.6719
14.5344
14.6032
Wednesday 24 September 2025 (24/09/2025)
14.6338
14.6405
14.6537
14.6080
14.6309
Tuesday 23 September 2025 (23/09/2025)
14.7117
14.7372
14.7949
14.6830
14.7390
Monday 22 September 2025 (22/09/2025)
14.5152
14.5291
14.5276
14.4892
14.5084
Friday 19 September 2025 (19/09/2025)
14.4639
14.4614
14.5247
14.4214
14.4731
Thursday 18 September 2025 (18/09/2025)
14.7701
14.6922
14.7783
14.7283
14.7533
Wednesday 17 September 2025 (17/09/2025)
14.7681
14.7701
14.7783
14.7347
14.7565
Tuesday 16 September 2025 (16/09/2025)
14.7336
14.7720
14.7828
14.6667
14.7248
Monday 15 September 2025 (15/09/2025)
14.5042
14.6757
14.5941
14.5827
14.5884
Friday 12 September 2025 (12/09/2025)
14.4985
14.5683
14.5202
14.4897
14.5050
Thursday 11 September 2025 (11/09/2025)
14.4305
14.4982
14.5062
14.3793
14.4428
Wednesday 10 September 2025 (10/09/2025)
14.4212
14.4837
14.5432
14.3774
14.4603
Tuesday 9 September 2025 (09/09/2025)
14.3707
14.3955
14.4120
14.3287
14.3704
Monday 8 September 2025 (08/09/2025)
14.2421
14.2605
14.3001
14.2340
14.2671
Friday 5 September 2025 (05/09/2025)
14.2344
14.2188
14.2687
14.1990
14.2339
Thursday 4 September 2025 (04/09/2025)
14.2522
14.1972
14.2660
14.1480
14.2070
Wednesday 3 September 2025 (03/09/2025)
14.2659
14.2095
14.3229
14.2045
14.2637
Tuesday 2 September 2025 (02/09/2025)
14.1273
14.2304
14.2971
14.1213
14.2092
Monday 1 September 2025 (01/09/2025)
14.1185
14.1680
14.1914
14.0690
14.1302

August

Friday 29 August 2025 (29/08/2025)
14.0907
14.1089
14.1652
14.0824
14.1238
Thursday 28 August 2025 (28/08/2025)
14.2407
14.2519
14.2915
14.2264
14.2590
Wednesday 27 August 2025 (27/08/2025)
14.0189
13.9943
14.0068
13.9788
13.9928
Tuesday 26 August 2025 (26/08/2025)
14.0478
14.0190
14.0596
13.9487
14.0042
Monday 25 August 2025 (25/08/2025)
14.0950
14.0874
14.1167
14.0540
14.0854
Friday 22 August 2025 (22/08/2025)
13.9293
13.9822
13.9958
13.8554
13.9256
Thursday 21 August 2025 (21/08/2025)
13.8123
13.9393
13.9461
13.7838
13.8650
Wednesday 20 August 2025 (20/08/2025)
13.7103
13.8019
13.8195
13.6851
13.7523
Tuesday 19 August 2025 (19/08/2025)
13.8473
13.7607
13.8654
13.7557
13.8106
Monday 18 August 2025 (18/08/2025)
13.9253
13.9106
13.9254
13.8463
13.8859
Friday 15 August 2025 (15/08/2025)
13.8084
13.8195
13.8644
13.7767
13.8206
Thursday 14 August 2025 (14/08/2025)
13.8051
13.8153
13.8426
13.7636
13.8031
Wednesday 13 August 2025 (13/08/2025)
13.7832
13.7408
13.7996
13.7292
13.7644
Tuesday 12 August 2025 (12/08/2025)
13.7183
13.6663
13.7394
13.6349
13.6872
Monday 11 August 2025 (11/08/2025)
13.5813
13.6416
13.6614
13.5427
13.6021
Friday 8 August 2025 (08/08/2025)
13.5646
13.4810
13.5795
13.4644
13.5220
Thursday 7 August 2025 (07/08/2025)
13.6458
13.5072
13.6796
13.4892
13.5844
Wednesday 6 August 2025 (06/08/2025)
13.5679
13.6117
13.6529
13.5656
13.6093
Tuesday 5 August 2025 (05/08/2025)
13.4511
13.4422
13.4667
13.4242
13.4455
Monday 4 August 2025 (04/08/2025)
13.4995
13.5129
13.5646
13.4751
13.5199
Friday 1 August 2025 (01/08/2025)
13.3090
13.3613
13.3897
13.2923
13.3410

July

Thursday 31 July 2025 (31/07/2025)
13.4147
13.4352
13.4908
13.3805
13.4357
Wednesday 30 July 2025 (30/07/2025)
13.6076
13.5720
13.6546
13.5590
13.6068
Tuesday 29 July 2025 (29/07/2025)
13.5635
13.5592
13.5818
13.5085
13.5452
Monday 28 July 2025 (28/07/2025)
13.7322
13.7032
13.7447
13.6279
13.6863
Friday 25 July 2025 (25/07/2025)
13.6855
13.7141
13.7376
13.6788
13.7082
Thursday 24 July 2025 (24/07/2025)
13.6123
13.6464
13.6741
13.6067
13.6404
Wednesday 23 July 2025 (23/07/2025)
13.7104
13.4773
13.6157
13.5813
13.5985
Tuesday 22 July 2025 (22/07/2025)
13.6436
13.7106
13.7278
13.6064
13.6671
Monday 21 July 2025 (21/07/2025)
13.6823
13.6405
13.7116
13.6084
13.6600
Friday 18 July 2025 (18/07/2025)
13.5186
13.6778
13.6976
13.5105
13.6041
Thursday 17 July 2025 (17/07/2025)
13.5254
13.4573
13.5519
13.4190
13.4855
Wednesday 16 July 2025 (16/07/2025)
13.5072
13.4878
13.5255
13.4201
13.4728
Tuesday 15 July 2025 (15/07/2025)
13.7260
13.6154
13.7488
13.6053
13.6771
Monday 14 July 2025 (14/07/2025)
13.4934
13.5563
13.5828
13.4665
13.5247
Friday 11 July 2025 (11/07/2025)
13.6288
13.6440
13.6576
13.5860
13.6218
Thursday 10 July 2025 (10/07/2025)
13.7081
13.7492
13.7616
13.6788
13.7202
Wednesday 9 July 2025 (09/07/2025)
13.7320
13.7343
13.7473
13.7031
13.7252
Tuesday 8 July 2025 (08/07/2025)
13.6721
13.7304
13.7671
13.6437
13.7054
Monday 7 July 2025 (07/07/2025)
13.7435
13.7007
13.7486
13.6785
13.7136
Friday 4 July 2025 (04/07/2025)
13.7990
13.7647
13.8070
13.7395
13.7733
Thursday 3 July 2025 (03/07/2025)
13.7356
13.7234
13.7356
13.6742
13.7049
Wednesday 2 July 2025 (02/07/2025)
13.6601
13.7840
13.7919
13.6349
13.7134
Tuesday 1 July 2025 (01/07/2025)
13.7163
13.7113
13.7739
13.6913
13.7326

June

Monday 30 June 2025 (30/06/2025)
13.6186
13.5828
13.6335
13.5406
13.5871
Friday 27 June 2025 (27/06/2025)
13.4106
13.4116
13.4461
13.3782
13.4122
Thursday 26 June 2025 (26/06/2025)
13.6671
13.6811
13.7115
13.6195
13.6655
Wednesday 25 June 2025 (25/06/2025)
13.5569
13.4968
13.5767
13.4849
13.5308
Tuesday 24 June 2025 (24/06/2025)
13.7125
13.5716
13.7320
13.5608
13.6464
Monday 23 June 2025 (23/06/2025)
13.2718
13.2066
13.2977
13.1910
13.2444
Friday 20 June 2025 (20/06/2025)
13.7295
13.6590
13.7583
13.6191
13.6887
Thursday 19 June 2025 (19/06/2025)
13.8057
13.6700
13.8206
13.6328
13.7267
Wednesday 18 June 2025 (18/06/2025)
13.8184
13.7791
13.8412
13.7491
13.7952
Tuesday 17 June 2025 (17/06/2025)
13.5378
13.6440
13.6568
13.5199
13.5884
Monday 16 June 2025 (16/06/2025)
13.8100
13.7925
13.8433
13.7634
13.8034
Friday 13 June 2025 (13/06/2025)
13.5028
13.5904
13.5991
13.4406
13.5199
Thursday 12 June 2025 (12/06/2025)
13.6511
13.7727
13.7948
13.6360
13.7154
Wednesday 11 June 2025 (11/06/2025)
13.4989
13.4977
13.5234
13.4806
13.5020
Tuesday 10 June 2025 (10/06/2025)
13.5480
13.5386
13.6075
13.5222
13.5649
Monday 9 June 2025 (09/06/2025)
13.5428
13.5791
13.5874
13.5265
13.5570
Friday 6 June 2025 (06/06/2025)
13.5273
13.5238
13.5503
13.5090
13.5297
Thursday 5 June 2025 (05/06/2025)
13.5054
13.5364
13.5565
13.4829
13.5197
Wednesday 4 June 2025 (04/06/2025)
13.4472
13.4705
13.5154
13.4354
13.4754
Tuesday 3 June 2025 (03/06/2025)
13.5182
13.4363
13.5251
13.4340
13.4796
Monday 2 June 2025 (02/06/2025)
13.4009
13.5133
13.5219
13.3904
13.4562

May

Friday 30 May 2025 (30/05/2025)
13.1912
13.1233
13.2049
13.0771
13.1410
Thursday 29 May 2025 (29/05/2025)
13.3392
13.3884
13.4015
13.3026
13.3521
Wednesday 28 May 2025 (28/05/2025)
13.4452
13.4508
13.4884
13.4182
13.4533
Tuesday 27 May 2025 (27/05/2025)
13.4666
13.4181
13.4514
13.4224
13.4369
Monday 26 May 2025 (26/05/2025)
13.4864
13.4667
13.5127
13.4497
13.4812
Friday 23 May 2025 (23/05/2025)
13.3449
13.3557
13.4051
13.2921
13.3486
Thursday 22 May 2025 (22/05/2025)
13.2986
13.2593
13.3187
13.2352
13.2770
Wednesday 21 May 2025 (21/05/2025)
13.1431
13.2255
13.2928
13.1173
13.2051
Tuesday 20 May 2025 (20/05/2025)
13.1689
13.2006
13.2120
13.1415
13.1768
Monday 19 May 2025 (19/05/2025)
13.0827
13.0947
13.1188
13.0327
13.0758
Friday 16 May 2025 (16/05/2025)
12.9483
13.0110
13.0166
12.9259
12.9713
Thursday 15 May 2025 (15/05/2025)
13.0645
12.9814
13.0794
12.9699
13.0247
Wednesday 14 May 2025 (14/05/2025)
12.8520
12.8678
12.9261
12.8430
12.8846
Tuesday 13 May 2025 (13/05/2025)
12.7468
12.7327
12.7856
12.7201
12.7529
Monday 12 May 2025 (12/05/2025)
12.8739
12.9122
12.9613
12.8637
12.9125
Friday 9 May 2025 (09/05/2025)
12.8950
12.9092
12.9558
12.8799
12.9179
Thursday 8 May 2025 (08/05/2025)
13.0363
12.9876
13.0774
12.9608
13.0191
Wednesday 7 May 2025 (07/05/2025)
13.0663
13.0419
13.1035
13.0210
13.0623
Tuesday 6 May 2025 (06/05/2025)
12.9058
12.9866
13.0086
12.8674
12.9380
Monday 5 May 2025 (05/05/2025)
12.8786
12.8595
12.8981
12.8331
12.8656
Friday 2 May 2025 (02/05/2025)
12.8414
12.8776
12.9392
12.8015
12.8704
Thursday 1 May 2025 (01/05/2025)
12.9306
12.9402
12.9557
12.8877
12.9217

April

Wednesday 30 April 2025 (30/04/2025)
12.8890
12.9304
12.9637
12.8760
12.9199
Tuesday 29 April 2025 (29/04/2025)
12.8951
12.8793
12.9441
12.8654
12.9048
Monday 28 April 2025 (28/04/2025)
12.8274
12.8537
12.9215
12.7981
12.8598
Friday 25 April 2025 (25/04/2025)
12.8044
12.7853
12.8416
12.7521
12.7969
Thursday 24 April 2025 (24/04/2025)
12.6960
12.7809
12.8367
12.6346
12.7357
Wednesday 23 April 2025 (23/04/2025)
12.8803
12.7813
12.9483
12.7713
12.8598
Tuesday 22 April 2025 (22/04/2025)
12.6861
12.7011
12.7478
12.6528
12.7003
Monday 21 April 2025 (21/04/2025)
12.6297
12.6855
12.6924
12.5884
12.6404
Friday 18 April 2025 (18/04/2025)
12.6713
12.6713
12.6713
12.6713
12.6713
Thursday 17 April 2025 (17/04/2025)
12.5860
12.6713
12.6872
12.5615
12.6244
Wednesday 16 April 2025 (16/04/2025)
12.5306
12.6143
12.6236
12.4525
12.5381
Tuesday 15 April 2025 (15/04/2025)
12.5827
12.4513
12.6089
12.4311
12.5200
Monday 14 April 2025 (14/04/2025)
12.4819
12.5731
12.6227
12.4803
12.5515
Friday 11 April 2025 (11/04/2025)
12.1062
12.1808
12.2175
12.0653
12.1414
Thursday 10 April 2025 (10/04/2025)
12.3507
12.1557
12.3662
12.1265
12.2464
Wednesday 9 April 2025 (09/04/2025)
12.1090
12.2691
12.3924
12.0047
12.1986
Tuesday 8 April 2025 (08/04/2025)
12.0400
12.0267
12.1325
11.9955
12.0640
Monday 7 April 2025 (07/04/2025)
12.3333
12.1456
12.3334
12.0334
12.1834
Friday 4 April 2025 (04/04/2025)
12.6586
12.3404
12.6791
12.2811
12.4801
Thursday 3 April 2025 (03/04/2025)
12.7946
12.8007
12.8615
12.7168
12.7892
Wednesday 2 April 2025 (02/04/2025)
12.6554
12.6539
12.7162
12.6252
12.6707
Tuesday 1 April 2025 (01/04/2025)
12.5931
12.6394
12.6881
12.5755
12.6318

March

Monday 31 March 2025 (31/03/2025)
12.5424
12.5206
12.5637
12.4380
12.5009
Friday 28 March 2025 (28/03/2025)
12.5180
12.5215
12.5583
12.4784
12.5184
Thursday 27 March 2025 (27/03/2025)
12.4722
12.5049
12.5060
12.4216
12.4638
Wednesday 26 March 2025 (26/03/2025)
12.4484
12.4532
12.5290
12.4410
12.4850
Tuesday 25 March 2025 (25/03/2025)
12.4972
12.4814
12.5731
12.4682
12.5207
Monday 24 March 2025 (24/03/2025)
12.5530
12.5755
12.5978
12.5304
12.5641
Friday 21 March 2025 (21/03/2025)
12.4722
12.5372
12.5588
12.4687
12.5138
Thursday 20 March 2025 (20/03/2025)
12.3584
12.3980
12.4155
12.2950
12.3553
Wednesday 19 March 2025 (19/03/2025)
12.4449
12.4373
12.4873
12.3914
12.4394
Tuesday 18 March 2025 (18/03/2025)
12.4274
12.4160
12.4899
12.4068
12.4484
Monday 17 March 2025 (17/03/2025)
12.3491
12.4287
12.4433
12.3412
12.3923
Friday 14 March 2025 (14/03/2025)
12.2794
12.3398
12.3575
12.2664
12.3120
Thursday 13 March 2025 (13/03/2025)
12.3394
12.2920
12.3517
12.2789
12.3153
Wednesday 12 March 2025 (12/03/2025)
12.3223
12.3335
12.3563
12.2715
12.3139
Tuesday 11 March 2025 (11/03/2025)
12.1744
12.2367
12.2895
12.1608
12.2252
Monday 10 March 2025 (10/03/2025)
11.8208
11.9702
11.9813
11.8102
11.8958
Friday 7 March 2025 (07/03/2025)
12.0343
12.0293
12.0983
12.0217
12.0600
Thursday 6 March 2025 (06/03/2025)
11.4414
11.4864
11.5460
11.4414
11.4937
Wednesday 5 March 2025 (05/03/2025)
11.7560
11.8451
11.8799
11.7205
11.8002
Tuesday 4 March 2025 (04/03/2025)
11.5832
11.6023
11.6023
11.5348
11.5686
Monday 3 March 2025 (03/03/2025)
11.2800
11.2395
11.3047
11.2217
11.2632

February

Friday 28 February 2025 (28/02/2025)
11.4635
11.4750
11.4870
11.4289
11.4580
Thursday 27 February 2025 (27/02/2025)
11.3154
11.2858
11.3229
11.2601
11.2915
Wednesday 26 February 2025 (26/02/2025)
11.6121
11.5670
11.6245
11.5545
11.5895
Tuesday 25 February 2025 (25/02/2025)
11.3455
11.3126
11.3622
11.3029
11.3326
Monday 24 February 2025 (24/02/2025)
11.5962
11.6174
11.6252
11.5804
11.6028
Friday 21 February 2025 (21/02/2025)
11.3375
11.3146
11.3571
11.3101
11.3336
Thursday 20 February 2025 (20/02/2025)
11.5530
11.5221
11.5845
11.5139
11.5492
Wednesday 19 February 2025 (19/02/2025)
11.2402
11.2856
11.2972
11.1638
11.2305
Tuesday 18 February 2025 (18/02/2025)
11.5388
11.4940
11.5495
11.4935
11.5215
Monday 17 February 2025 (17/02/2025)
11.5437
11.5396
11.5705
11.5295
11.5500
Friday 14 February 2025 (14/02/2025)
11.5104
11.5145
11.5303
11.4968
11.5136
Thursday 13 February 2025 (13/02/2025)
11.1894
11.1996
11.2336
11.1361
11.1849
Wednesday 12 February 2025 (12/02/2025)
11.4787
11.4070
11.4803
11.4032
11.4418
Tuesday 11 February 2025 (11/02/2025)
11.4059
11.3542
11.4310
11.3521
11.3916
Monday 10 February 2025 (10/02/2025)
11.4198
11.6814
11.5631
11.5154
11.5393
Friday 7 February 2025 (07/02/2025)
11.4379
11.4320
11.4521
11.3999
11.4260
Thursday 6 February 2025 (06/02/2025)
11.3178
11.3959
11.4246
11.2958
11.3602
Wednesday 5 February 2025 (05/02/2025)
11.4143
11.4108
11.4415
11.3902
11.4159
Tuesday 4 February 2025 (04/02/2025)
11.2356
11.3080
11.3153
11.2003
11.2578
Monday 3 February 2025 (03/02/2025)
11.3162
11.3093
11.3775
11.2808
11.3292

January

Friday 31 January 2025 (31/01/2025)
11.3002
11.3232
11.3334
11.2908
11.3121
Thursday 30 January 2025 (30/01/2025)
11.2906
11.2802
11.2986
11.2670
11.2828
Wednesday 29 January 2025 (29/01/2025)
11.3330
11.3043
11.3355
11.2974
11.3165
Tuesday 28 January 2025 (28/01/2025)
11.3189
11.3331
11.3444
11.2998
11.3221
Monday 27 January 2025 (27/01/2025)
11.4440
11.3958
11.4560
11.3879
11.4220
Friday 24 January 2025 (24/01/2025)
11.4680
11.4322
11.5088
11.4270
11.4679
Thursday 23 January 2025 (23/01/2025)
11.3790
11.3007
11.3425
11.3423
11.3424
Wednesday 22 January 2025 (22/01/2025)
11.3306
11.3792
11.3920
11.3158
11.3539
Tuesday 21 January 2025 (21/01/2025)
11.0192
11.0003
11.0236
10.9705
10.9971
Monday 20 January 2025 (20/01/2025)
11.2092
11.1946
11.2257
11.1815
11.2036
Friday 17 January 2025 (17/01/2025)
10.9935
10.9717
11.0436
10.9618
11.0027
Thursday 16 January 2025 (16/01/2025)
11.2648
11.2362
11.2949
11.2322
11.2636
Wednesday 15 January 2025 (15/01/2025)
11.2010
11.2910
11.2582
11.2508
11.2545
Tuesday 14 January 2025 (14/01/2025)
11.1639
11.2027
11.2176
11.1515
11.1846
Monday 13 January 2025 (13/01/2025)
11.0885
11.1042
11.1333
11.0516
11.0925
Friday 10 January 2025 (10/01/2025)
11.0078
11.0211
11.0463
10.9767
11.0115
Thursday 9 January 2025 (09/01/2025)
10.9673
11.0238
11.0637
10.9498
11.0068
Wednesday 8 January 2025 (08/01/2025)
11.1546
11.2011
11.2410
11.1179
11.1795
Tuesday 7 January 2025 (07/01/2025)
11.3354
11.3252
11.3457
11.3009
11.3233
Monday 6 January 2025 (06/01/2025)
11.3653
11.4046
11.4568
11.3652
11.4110
Friday 3 January 2025 (03/01/2025)
11.2347
11.2220
11.2540
11.2025
11.2283
Thursday 2 January 2025 (02/01/2025)
11.2849
11.2655
11.3141
11.2577
11.2859
Wednesday 1 January 2025 (01/01/2025)
11.2849
11.2655
11.3141
11.2577
11.2859
Theme: GKNEWS