NOK/PYG Exchange Rate (Norwegian Krone to Paraguayan Guarani)

Live NOK/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 664.1003 PYG ▼ -0.7617%
High 667.7281
Low 660.1259
Open 660.9996
Prev. Close 669.1974
Source: Barchart.com · 15-min delay
One Week
+0.00%
669.9890 H · 660.1259 L
One Month
+0.00%
672.1080 H · 652.8690 L
One Year
+0.00%
705.0140 H · 649.7420 L
Best Transfer Rate
661.7759
NOK/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 664.1003 PYG
🔔
Set a NOK/PYG Rate Alert

We'll email you when the Norwegian Krone to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 12 May 2026

What's Driving NOK/PYG Today

The Norwegian Krone to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/PYG News Hub →
Latest News More news →
Yesterday GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
Yesterday Pound-Euro Off the Lows as Starmer Avoids Cabinet Mutiny
Yesterday Pound Sterling Under Pressure as the Herd Moves Against Starmer
Yesterday Pound-Australian Dollar on Course to Exceed Downside Target
Yesterday Euro-Dollar Now Looks to 1.1830
More news →
Daily Norwegian Krone to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Tue 12 May660.9996664.1003667.7281660.1259662.5500
Mon 11 May668.4990669.1970669.9890666.7300668.8480
Fri 8 May658.3580661.9200664.8480657.7310660.1390
Thu 7 May659.1680660.2190664.4870657.5600659.6935
Wed 6 May665.8440660.1250667.2650658.8310662.9845
Tue 5 May653.5710654.6490655.9330652.8690654.1100
Mon 4 May668.3070670.7810672.1080666.8180669.5440
Fri 1 May660.2360659.4360661.0230655.9840659.8360
Thu 30 Apr661.2370660.2690662.9940657.8580660.7530
Wed 29 Apr667.1700668.1270671.0750665.2140667.6485
Tue 28 Apr671.7350670.5720674.0380670.0490671.1535
Mon 27 Apr676.9740679.1750681.9370674.8860678.0745
Fri 24 Apr679.5590678.3370680.9210677.0140678.9480
Thu 23 Apr679.8850678.6650682.4370676.2640679.2750
Wed 22 Apr674.4400676.9610679.3780668.0240675.7005
Tue 21 Apr681.0310681.2750682.5330680.2410681.1530
Mon 20 Apr678.9140683.3160684.4730678.9140681.1150
Fri 17 Apr680.1900679.8590682.2680675.4770680.0245
Thu 16 Apr677.8350681.3790681.7240673.9340679.6070
Wed 15 Apr675.4180680.0370680.2610673.9690677.7275
Tue 14 Apr679.9890676.9720680.7960676.3070678.4805
Mon 13 Apr679.2330674.6900677.4270677.1260676.9615
Fri 10 Apr680.9280677.7730682.3120677.7060679.3505
Thu 9 Apr675.0520678.1800679.5740673.7920676.6160
Wed 8 Apr681.1900680.2370681.4690676.0020680.7135
Tue 7 Apr668.1980670.7880673.2380666.8390669.4930
Mon 6 Apr661.6460663.6100664.3420660.0430662.6280
Fri 3 Apr662.6710661.2200665.7860659.6660661.9455
Thu 2 Apr659.6670662.6710664.0530658.6880661.1690
Wed 1 Apr674.6980668.5190676.0580667.2020671.6085
Tue 31 Mar665.3530667.3900667.8580659.5640666.3715
Mon 30 Mar667.5740671.7340672.0270665.0940669.6540
Fri 27 Mar674.6330671.7220675.6990672.4150673.1775
Thu 26 Mar673.0830674.6340679.3270669.3920673.8585
Wed 25 Mar672.0590673.3700674.0310668.8680672.7145
Tue 24 Mar668.2980672.0700675.1540665.6450670.1840
Mon 23 Mar685.8360669.0990687.0260667.7550677.4675
Fri 20 Mar686.8270685.6360687.5010684.0770686.2315
Thu 19 Mar678.2900678.5880683.0040677.1190678.4390
Wed 18 Mar674.9130677.6280678.2100673.2160676.2705
Tue 17 Mar670.0790674.7530675.1340669.4830672.4160
Mon 16 Mar667.1920669.0630669.7250665.8520668.1275
Fri 13 Mar669.4410662.2860668.4590664.4750665.8635
Thu 12 Mar669.8260669.4490671.9690668.6560669.6375
Wed 11 Mar672.5590671.9490674.6720670.9510672.2540
Tue 10 Mar679.4950677.0230680.4200674.1980678.2590
Mon 9 Mar667.5170666.7440670.9680664.3000667.1305
Fri 6 Mar673.8410677.8540679.3440673.8200675.8475
Thu 5 Mar679.2000676.2490680.6150675.6980677.7245
Wed 4 Mar673.9990676.1710676.9630672.6410675.0850
Tue 3 Mar668.8400664.9090672.4470661.5730666.8745
Mon 2 Mar676.7280674.3230682.3540672.5780675.5255
Fri 27 Feb673.2780676.3450679.0850672.6470674.8115
Thu 26 Feb672.0370676.6360675.5880671.7390674.3365
Wed 25 Feb673.5860672.0410675.0290669.3090672.8135
Tue 24 Feb673.5890674.3220675.8990672.4950673.9555
Mon 23 Feb677.3220673.8310678.5810673.6150675.5765
Fri 20 Feb676.8950678.6100678.9620674.6180677.7525
Thu 19 Feb678.7270678.3990680.8530676.7320678.5630
Wed 18 Feb685.8180689.4550690.5780684.4760687.6365
Tue 17 Feb684.3770685.3530687.9480683.1640684.8650
Mon 16 Feb686.1970688.7810689.6980685.8640687.4890
Fri 13 Feb687.0560687.3850689.6840685.1400687.2205
Thu 12 Feb695.0410691.8950697.6710690.8690693.4680
Wed 11 Feb695.7770699.1330699.9740694.6140697.4550
Tue 10 Feb686.0700692.6760693.3730684.8050689.3730
Mon 9 Feb683.8180685.5570688.0680679.0390684.6875
Fri 6 Feb676.5010681.3780683.0360675.2400678.9395
Thu 5 Feb678.3500674.7620682.7140674.4870676.5560
Wed 4 Feb687.8970687.1000688.3860683.8960687.4985
Tue 3 Feb683.2160687.0330687.7070677.0480685.1245
Mon 2 Feb690.6300687.2970691.4640686.1420688.9635
Fri 30 Jan702.8660699.9670703.3000698.0220701.4165
Thu 29 Jan698.5990702.8650705.0140698.0200700.7320
Wed 28 Jan697.2480698.1280699.4000696.0840697.6880
Tue 27 Jan687.3720692.4040694.2000685.7220689.8880
Mon 26 Jan690.4240686.9290690.9220685.5660688.6765
Fri 23 Jan679.4910678.6190681.1820677.1640679.0550
Thu 22 Jan676.2730679.6870683.5030675.7110677.9800
Wed 21 Jan668.4840671.2580675.0840667.8840669.8710
Tue 20 Jan665.5210669.0360669.8950664.7640667.2785
Mon 19 Jan662.4400661.9910662.9340659.8810662.2155
Fri 16 Jan677.0960678.3910678.8910676.2510677.7435
Thu 15 Jan670.0520669.4720670.9900668.3270669.7620
Wed 14 Jan673.8850675.1960676.3920671.8510674.5405
Tue 13 Jan657.4880658.1470658.2640655.6310657.8175
Mon 12 Jan658.6140657.3850659.4050656.5400657.9995
Fri 9 Jan655.0040655.8670657.4570653.2050655.4355
Thu 8 Jan669.1160670.0290670.7020666.9620669.5725
Wed 7 Jan671.8140671.8320672.9420670.0790671.8230
Tue 6 Jan672.2440672.8950674.5200671.7600672.5695
Mon 5 Jan668.1070667.1620669.7630665.8470667.6345
Fri 2 Jan650.5070651.4720652.3280649.7420650.9895
Thu 1 Jan651.1220651.1220651.1220651.1220651.1220
NOK/PYG Historical Data
Long-term NOK/PYG historical data
Daily closing rates going back decades: full historical archive
→