NOK/PYG Exchange Rate (Norwegian Krone to Paraguayan Guarani)

Live NOK/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NOK = 632.0970 PYG ▼ -0.1311%
High 632.2882
Low 625.6718
Open 631.8881
Prev. Close 632.9268
Source: Barchart.com · 15-min delay
One Week
+0.00%
632.2990 H · 618.5330 L
One Month
+0.00%
632.2990 H · 610.9610 L
One Year
+0.00%
705.0140 H · 610.1560 L
Best Transfer Rate
629.8847
NOK/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NOK = 632.0970 PYG
🔔
Set a NOK/PYG Rate Alert

We'll email you when the Norwegian Krone to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 July 2026

What's Driving NOK/PYG Today

The Norwegian Krone to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NOK/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the NOK/PYG News Hub →
Latest News More news →
Yesterday Pound Sterling Heads For a Weekly Loss Against Euro and Dollar
Yesterday Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
Yesterday Euro Looks to ECB's September Hike
Yesterday Burnham's Giveaways Too Small to Shift the Fiscal Dial: Economists
Yesterday Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
More news →
Daily Norwegian Krone to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul631.8881632.0970632.2882625.6718631.9926
Thu 23 Jul630.3660631.8910632.2990629.3960631.1285
Wed 22 Jul628.3890631.3980631.8490628.2120629.8935
Tue 21 Jul626.2190631.0490632.1550625.5920628.6340
Mon 20 Jul618.6990628.0890630.3080618.5330623.3940
Fri 17 Jul624.3510627.4550628.5940624.0770625.9030
Thu 16 Jul626.2800627.6020628.3730624.9650626.9410
Wed 15 Jul626.0400621.6410627.4260620.9490623.8405
Tue 14 Jul620.3580624.7870626.9040617.9280622.5725
Mon 13 Jul622.8310622.4640623.3440620.9580622.6475
Fri 10 Jul626.1730622.9450627.1170622.6650624.5590
Thu 9 Jul620.1120621.9710623.3800617.9150621.0415
Wed 8 Jul619.1080619.9810622.7980617.5710619.5445
Tue 7 Jul617.8560622.2230620.5750618.6910620.0395
Mon 6 Jul617.6670617.7800618.0990615.3170617.7235
Fri 3 Jul616.2140617.7250618.4280616.9460616.9695
Thu 2 Jul615.3510616.2320616.7460613.4350615.7915
Wed 1 Jul613.1960611.8600613.3130610.9610612.5280
Tue 30 Jun611.3060612.7190613.9880610.1560612.0125
Mon 29 Jun613.8860612.0440615.2890611.2220612.9650
Fri 26 Jun620.2550615.6320621.6420614.6910617.9435
Thu 25 Jun620.2830618.4720621.7570616.7520619.3775
Wed 24 Jun620.7280618.4770622.4580617.7910619.6025
Tue 23 Jun627.6680623.6130628.2800622.8830625.6405
Mon 22 Jun630.5510628.6040631.7540628.2000629.5775
Fri 19 Jun632.3370633.7440634.6610630.9450633.0405
Thu 18 Jun629.7270626.3490631.5140625.1910628.0380
Wed 17 Jun644.3440641.7710645.6850641.0210643.0575
Tue 16 Jun640.6300643.6580644.1880639.2690642.1440
Mon 15 Jun643.3700642.6220644.9180641.7870642.9960
Fri 12 Jun645.2960643.8910647.6110640.8200644.5935
Thu 11 Jun647.9550644.5640648.9740644.1100646.2595
Wed 10 Jun650.1200653.4020654.8860648.5560651.7610
Tue 9 Jun652.7030648.2780655.5670647.6260650.4905
Mon 8 Jun652.5970649.9290654.9170649.2780651.2630
Fri 5 Jun656.6310652.4570657.6830651.4290654.5440
Thu 4 Jun654.6870653.0850658.1610652.4510653.8860
Wed 3 Jun657.9570657.7230660.0270656.6400657.8400
Tue 2 Jun652.5640651.3330653.1630651.0220651.9485
Mon 1 Jun650.7110649.2180652.2370648.0750649.9645
Fri 29 May648.9670648.6170651.7890647.5360648.7920
Thu 28 May652.0780653.2510654.2990652.0520652.6645
Wed 27 May661.0600660.9950661.9700658.5370661.0275
Tue 26 May662.7100663.8940664.3250661.4890663.3020
Mon 25 May674.3250670.1660676.7870669.3940672.2455
Fri 22 May659.0690656.8570659.8880656.0520657.9630
Thu 21 May665.9480667.4480669.4620663.5730666.6980
Wed 20 May664.7910663.7610665.0190660.6350664.2760
Tue 19 May660.5680661.2600663.2460659.1770660.9140
Mon 18 May638.8890654.1120656.2220638.8890646.5005
Fri 15 May659.1470657.5470661.4390653.6930658.3470
Thu 14 May664.1840665.6330666.3850659.3530664.9085
Wed 13 May664.4150665.9460667.4500663.2530665.1805
Tue 12 May661.0000664.4550667.7280660.1260662.7275
Mon 11 May668.4990669.1970669.9890666.7300668.8480
Fri 8 May658.3580661.9200664.8480657.7310660.1390
Thu 7 May659.1680660.2190664.4870657.5600659.6935
Wed 6 May665.8440660.1250667.2650658.8310662.9845
Tue 5 May653.5710654.6490655.9330652.8690654.1100
Mon 4 May668.3070670.7810672.1080666.8180669.5440
Fri 1 May660.2360659.4360661.0230655.9840659.8360
Thu 30 Apr661.2370660.2690662.9940657.8580660.7530
Wed 29 Apr667.1700668.1270671.0750665.2140667.6485
Tue 28 Apr671.7350670.5720674.0380670.0490671.1535
Mon 27 Apr676.9740679.1750681.9370674.8860678.0745
Fri 24 Apr679.5590678.3370680.9210677.0140678.9480
Thu 23 Apr679.8850678.6650682.4370676.2640679.2750
Wed 22 Apr674.4400676.9610679.3780668.0240675.7005
Tue 21 Apr681.0310681.2750682.5330680.2410681.1530
Mon 20 Apr678.9140683.3160684.4730678.9140681.1150
Fri 17 Apr680.1900679.8590682.2680675.4770680.0245
Thu 16 Apr677.8350681.3790681.7240673.9340679.6070
Wed 15 Apr675.4180680.0370680.2610673.9690677.7275
Tue 14 Apr679.9890676.9720680.7960676.3070678.4805
Mon 13 Apr679.2330674.6900677.4270677.1260676.9615
Fri 10 Apr680.9280677.7730682.3120677.7060679.3505
Thu 9 Apr675.0520678.1800679.5740673.7920676.6160
Wed 8 Apr681.1900680.2370681.4690676.0020680.7135
Tue 7 Apr668.1980670.7880673.2380666.8390669.4930
Mon 6 Apr661.6460663.6100664.3420660.0430662.6280
Fri 3 Apr662.6710661.2200665.7860659.6660661.9455
Thu 2 Apr659.6670662.6710664.0530658.6880661.1690
Wed 1 Apr674.6980668.5190676.0580667.2020671.6085
Tue 31 Mar665.3530667.3900667.8580659.5640666.3715
Mon 30 Mar667.5740671.7340672.0270665.0940669.6540
Fri 27 Mar674.6330671.7220675.6990672.4150673.1775
Thu 26 Mar673.0830674.6340679.3270669.3920673.8585
Wed 25 Mar672.0590673.3700674.0310668.8680672.7145
Tue 24 Mar668.2980672.0700675.1540665.6450670.1840
Mon 23 Mar685.8360669.0990687.0260667.7550677.4675
Fri 20 Mar686.8270685.6360687.5010684.0770686.2315
Thu 19 Mar678.2900678.5880683.0040677.1190678.4390
Wed 18 Mar674.9130677.6280678.2100673.2160676.2705
Tue 17 Mar670.0790674.7530675.1340669.4830672.4160
Mon 16 Mar667.1920669.0630669.7250665.8520668.1275
Fri 13 Mar669.4410662.2860668.4590664.4750665.8635
Thu 12 Mar669.8260669.4490671.9690668.6560669.6375
Wed 11 Mar672.5590671.9490674.6720670.9510672.2540
Tue 10 Mar679.4950677.0230680.4200674.1980678.2590
Mon 9 Mar667.5170666.7440670.9680664.3000667.1305
Fri 6 Mar673.8410677.8540679.3440673.8200675.8475
Thu 5 Mar679.2000676.2490680.6150675.6980677.7245
Wed 4 Mar673.9990676.1710676.9630672.6410675.0850
Tue 3 Mar668.8400664.9090672.4470661.5730666.8745
Mon 2 Mar676.7280674.3230682.3540672.5780675.5255
Fri 27 Feb673.2780676.3450679.0850672.6470674.8115
Thu 26 Feb672.0370676.6360675.5880671.7390674.3365
Wed 25 Feb673.5860672.0410675.0290669.3090672.8135
Tue 24 Feb673.5890674.3220675.8990672.4950673.9555
Mon 23 Feb677.3220673.8310678.5810673.6150675.5765
Fri 20 Feb676.8950678.6100678.9620674.6180677.7525
Thu 19 Feb678.7270678.3990680.8530676.7320678.5630
Wed 18 Feb685.8180689.4550690.5780684.4760687.6365
Tue 17 Feb684.3770685.3530687.9480683.1640684.8650
Mon 16 Feb686.1970688.7810689.6980685.8640687.4890
Fri 13 Feb687.0560687.3850689.6840685.1400687.2205
Thu 12 Feb695.0410691.8950697.6710690.8690693.4680
Wed 11 Feb695.7770699.1330699.9740694.6140697.4550
Tue 10 Feb686.0700692.6760693.3730684.8050689.3730
Mon 9 Feb683.8180685.5570688.0680679.0390684.6875
Fri 6 Feb676.5010681.3780683.0360675.2400678.9395
Thu 5 Feb678.3500674.7620682.7140674.4870676.5560
Wed 4 Feb687.8970687.1000688.3860683.8960687.4985
Tue 3 Feb683.2160687.0330687.7070677.0480685.1245
Mon 2 Feb690.6300687.2970691.4640686.1420688.9635
Fri 30 Jan702.8660699.9670703.3000698.0220701.4165
Thu 29 Jan698.5990702.8650705.0140698.0200700.7320
Wed 28 Jan697.2480698.1280699.4000696.0840697.6880
Tue 27 Jan687.3720692.4040694.2000685.7220689.8880
Mon 26 Jan690.4240686.9290690.9220685.5660688.6765
Fri 23 Jan679.4910678.6190681.1820677.1640679.0550
Thu 22 Jan676.2730679.6870683.5030675.7110677.9800
Wed 21 Jan668.4840671.2580675.0840667.8840669.8710
Tue 20 Jan665.5210669.0360669.8950664.7640667.2785
Mon 19 Jan662.4400661.9910662.9340659.8810662.2155
Fri 16 Jan677.0960678.3910678.8910676.2510677.7435
Thu 15 Jan670.0520669.4720670.9900668.3270669.7620
Wed 14 Jan673.8850675.1960676.3920671.8510674.5405
Tue 13 Jan657.4880658.1470658.2640655.6310657.8175
Mon 12 Jan658.6140657.3850659.4050656.5400657.9995
Fri 9 Jan655.0040655.8670657.4570653.2050655.4355
Thu 8 Jan669.1160670.0290670.7020666.9620669.5725
Wed 7 Jan671.8140671.8320672.9420670.0790671.8230
Tue 6 Jan672.2440672.8950674.5200671.7600672.5695
Mon 5 Jan668.1070667.1620669.7630665.8470667.6345
Fri 2 Jan650.5070651.4720652.3280649.7420650.9895
Thu 1 Jan651.1220651.1220651.1220651.1220651.1220
NOK/PYG Historical Data
Long-term NOK/PYG historical data
Daily closing rates going back decades: full historical archive
→